Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $76.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $70.80In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $61.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $50.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $50.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $46.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $41.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $40.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $37.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $33.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ELIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 15Out of the Money | |
ELIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ELIn the Money | $26.60In the Money | $29.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 12Out of the Money | 363Out of the Money | |
ELIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 113Out of the Money | |
ELIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ELIn the Money | $23.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELIn the Money | $22.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ELIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 15Out of the Money | 533Out of the Money | |
ELIn the Money | $21.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 2Out of the Money | 83Out of the Money | |
ELIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 4Out of the Money | 24Out of the Money | |
ELIn the Money | $19.20In the Money | $21.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.22Out of the Money | 5Out of the Money | 25Out of the Money | |
ELIn the Money | $18.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $-0.19Out of the Money | 9Out of the Money | 225Out of the Money | |
ELIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $-0.29Out of the Money | 6Out of the Money | 69Out of the Money | |
ELIn the Money | $15.10In the Money | $17.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.27Out of the Money | 9Out of the Money | 100Out of the Money | |
ELIn the Money | $14.50In the Money | $15.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 136Out of the Money | |
ELIn the Money | $13.60In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.42Out of the Money | 2Out of the Money | 57Out of the Money | |
ELIn the Money | $12.90In the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELIn the Money | $12.20In the Money | $12.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELIn the Money | $11.60In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ELIn the Money | $10.80In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ELIn the Money | $10.20In the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ELIn the Money | $9.60In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ELIn the Money | $9.00In the Money | $9.40In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELIn the Money | $8.40In the Money | $8.80In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 46In the Money | ELOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.98Out of the Money | $-0.62Out of the Money | 3Out of the Money | 50Out of the Money | |
ELIn the Money | $7.90In the Money | $8.30In the Money | $7.86In the Money | $0.56In the Money | 6In the Money | 255In the Money | ELNear the Money | $5.30Near the Money | $5.60Near the Money | $5.33Near the Money | $-0.47Near the Money | 52Near the Money | 100Near the Money | |
ELIn the Money | $7.30In the Money | $7.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 137In the Money | ELNear the Money | $5.80Near the Money | $6.10Near the Money | $5.90Near the Money | $-0.68Near the Money | 5Near the Money | 72Near the Money | |
ELUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $6.70Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | ELUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.35Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price |
ELNear the Money | $6.40Near the Money | $6.70Near the Money | $6.42Near the Money | $0.42Near the Money | 25Near the Money | 316Near the Money | ELIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-0.50In the Money | 5In the Money | 107In the Money | |
ELNear the Money | $5.90Near the Money | $6.20Near the Money | $5.32Near the Money | $-0.38Near the Money | 22Near the Money | 48Near the Money | ELIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $-0.70In the Money | 6In the Money | 104In the Money | |
ELNear the Money | $5.60Near the Money | $5.70Near the Money | $5.40Near the Money | $0.35Near the Money | 32Near the Money | 188Near the Money | ELIn the Money | $7.80In the Money | $8.20In the Money | $8.10In the Money | $-0.50In the Money | 117In the Money | 15In the Money | |
ELOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.48Out of the Money | 33Out of the Money | 401Out of the Money | ELIn the Money | $9.30In the Money | $9.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ELOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.15Out of the Money | 9Out of the Money | 193Out of the Money | ELIn the Money | $10.80In the Money | $11.30In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.01Out of the Money | 3Out of the Money | 284Out of the Money | ELIn the Money | $12.60In the Money | $13.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $0.28Out of the Money | 26Out of the Money | 467Out of the Money | ELIn the Money | $14.30In the Money | $14.90In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $-0.27Out of the Money | 1Out of the Money | 99Out of the Money | ELIn the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 7Out of the Money | 183Out of the Money | ELIn the Money | $17.40In the Money | $19.10In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10Out of the Money | ELIn the Money | $20.30In the Money | $21.20In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 14Out of the Money | 332Out of the Money | ELIn the Money | $22.70In the Money | $23.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ELIn the Money | $24.70In the Money | $26.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 2Out of the Money | 221Out of the Money | ELIn the Money | $26.80In the Money | $28.40In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 59Out of the Money | ELIn the Money | $31.40In the Money | $33.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $33.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $38.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ELIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $44.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | ELIn the Money | $46.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $50.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $56.70In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $61.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $65.60In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |