Stocks Options

LAST PRICE
132.2200
TODAY'S CHANGE (%)
Trending Up4.8500 (3.8078%)

Bid / Lots
132.2000/ 2
Ask / Lots
132.2600/ 4
Open / Previous Close
130.5800 / 127.3700
Day Range
Low 129.6500
High 133.2829
52 Week Range
Low 102.2200
High 246.4800
Volume
2,672,469
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$60.90In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$55.70In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$50.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$40.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$35.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$33.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$32.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$31.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$29.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$24.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$23.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$18.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$17.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ELIn the Money	$16.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	161Out of the Money
ELIn the Money	$15.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ELIn the Money	$14.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ELIn the Money	$13.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ELIn the Money	$12.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.49Out of the Money	5Out of the Money	79Out of the Money
ELIn the Money	$11.30In the Money	$13.90In the Money	$12.56In the Money	$5.06In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	429Out of the Money
ELIn the Money	$10.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	9Out of the Money	129Out of the Money
ELIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	22Out of the Money	110Out of the Money
ELIn the Money	$7.60In the Money	$11.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	2Out of the Money	142Out of the Money
ELIn the Money	$6.60In the Money	$10.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	5Out of the Money	324Out of the Money
ELIn the Money	$5.50In the Money	$9.40In the Money	$5.38In the Money	$1.68In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.91Out of the Money	113Out of the Money	1,220Out of the Money
ELIn the Money	$4.50In the Money	$8.50In the Money	$5.70In the Money	$0.50In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$-0.93Out of the Money	14Out of the Money	110Out of the Money
ELIn the Money	$4.80In the Money	$7.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.44Out of the Money	110Out of the Money	364Out of the Money
ELIn the Money	$4.30In the Money	$4.70In the Money	$4.68In the Money	$1.18In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-1.88Out of the Money	39Out of the Money	85Out of the Money
ELIn the Money	$2.80In the Money	$3.80In the Money	$3.10In the Money	$1.25In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-1.91Out of the Money	126Out of the Money	186Out of the Money
ELIn the Money	$2.65In the Money	$2.90In the Money	$3.15In the Money	$1.80In the Money	333In the Money	502In the Money	Filter Table By Strike Price of$130.00	ELNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-2.59Near the Money	91Near the Money	390Near the Money
ELIn the Money	$2.00In the Money	$2.20In the Money	$2.60In the Money	$0.30In the Money	31In the Money	30In the Money	Filter Table By Strike Price of$131.00	ELNear the Money	$0.75Near the Money	$0.85Near the Money	$0.80Near the Money	$-3.60Near the Money	72Near the Money	138Near the Money
ELUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.39Underlying issue's last price	$0.54Underlying issue's last price	52Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	ELUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.32Underlying issue's last price	$-3.91Underlying issue's last price	48Underlying issue's last price	75Underlying issue's last price
ELNear the Money	$0.95Near the Money	$1.05Near the Money	$1.22Near the Money	$0.77Near the Money	81Near the Money	81Near the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$1.70In the Money	$1.85In the Money	$1.55In the Money	$-3.78In the Money	31In the Money	108In the Money
ELNear the Money	$0.65Near the Money	$0.70Near the Money	$0.80Near the Money	$0.00Near the Money	79Near the Money	13Near the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$2.35In the Money	$2.55In the Money	$2.45In the Money	$-1.65In the Money	19In the Money	208In the Money
ELNear the Money	$0.40Near the Money	$0.45Near the Money	$0.50Near the Money	$0.20Near the Money	31Near the Money	135Near the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$3.10In the Money	$3.30In the Money	$3.03In the Money	$-3.84In the Money	9In the Money	170In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.08Out of the Money	24Out of the Money	52Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$-3.71In the Money	5In the Money	53In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.23Out of the Money	23Out of the Money	25Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$4.70In the Money	$5.10In the Money	$5.50In the Money	$-0.83In the Money	6In the Money	99In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	26Out of the Money	215Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$5.50In the Money	$6.50In the Money	$5.92In the Money	$-1.37In the Money	24In the Money	76In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.65Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$5.10In the Money	$7.80In the Money	$6.50In the Money	$-3.26In the Money	3In the Money	220In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$6.40In the Money	$9.50In the Money	$8.20In the Money	$-3.40In the Money	8In the Money	61In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$6.60In the Money	$10.60In the Money	$12.61In the Money	$0.00In the Money	---In the Money	31In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$8.10In the Money	$10.50In the Money	$10.45In the Money	$-2.38In the Money	2In the Money	13In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$9.10In the Money	$12.00In the Money	$8.37In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$9.90In the Money	$12.30In the Money	$15.84In the Money	$0.00In the Money	---In the Money	48In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	332Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$11.20In the Money	$13.70In the Money	$13.81In the Money	$-2.29In the Money	13In the Money	42In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$12.00In the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	37In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	869Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$13.30In the Money	$15.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	829Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$14.20In the Money	$16.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$15.00In the Money	$17.90In the Money	$17.00In the Money	$-0.95In the Money	1In the Money	96In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$16.00In the Money	$18.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$18.50In the Money	$21.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	70In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$21.20In the Money	$23.90In the Money	$25.45In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	467Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$23.50In the Money	$26.70In the Money	$29.10In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	493Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$25.90In the Money	$29.40In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$28.40In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	411Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$31.10In the Money	$33.90In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	17Out of the Money	244Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$33.50In the Money	$36.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$36.00In the Money	$39.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	204Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$38.10In the Money	$41.90In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	270Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$41.10In the Money	$43.90In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$43.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$46.00In the Money	$48.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$48.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$51.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$53.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$56.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$58.20In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$60.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$66.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$70.90In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$76.10In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$80.60In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)