Stocks Options

LAST PRICE
63.7500
TODAY'S CHANGE (%)
Trending Down-1.0800 (-1.6659%)

Bid / Lots
64.2000/ 3
Ask / Lots
64.8500/ 36
Open / Previous Close
64.7300 / 64.8300
Day Range
Low 63.4400
High 64.7300
52 Week Range
Low 62.2900
High 159.7500
Volume
3,633,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.40In the Money	$13.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.20In the Money	$9.70In the Money	$10.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ELIn the Money	$6.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	117Out of the Money
ELIn the Money	$4.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	32Out of the Money	23Out of the Money
ELIn the Money	$4.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	5Out of the Money	68Out of the Money
ELIn the Money	$2.50In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	54Out of the Money	306Out of the Money
ELIn the Money	$3.10In the Money	$4.00In the Money	$4.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$61.00	ELNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.15Near the Money	34Near the Money	164Near the Money
ELIn the Money	$1.45In the Money	$2.55In the Money	$2.77In the Money	$-0.90In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$62.00	ELNear the Money	$0.55Near the Money	$0.65Near the Money	$0.56Near the Money	$-0.25Near the Money	39Near the Money	93Near the Money
ELIn the Money	$1.75In the Money	$2.70In the Money	$1.95In the Money	$-0.87In the Money	45In the Money	346In the Money	Filter Table By Strike Price of$63.00	ELNear the Money	$0.90Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.27Near the Money	33Near the Money	77Near the Money
ELUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$-0.61Underlying issue's last price	2Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	ELUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$-0.39Underlying issue's last price	23Underlying issue's last price	60Underlying issue's last price
ELNear the Money	$1.20Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.85Near the Money	195Near the Money	84Near the Money	Filter Table By Strike Price of$64.00	ELIn the Money	$1.40In the Money	$1.50In the Money	$1.40In the Money	$-0.17In the Money	43In the Money	349In the Money
ELNear the Money	$0.85Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.61Near the Money	92Near the Money	451Near the Money	Filter Table By Strike Price of$65.00	ELIn the Money	$2.00In the Money	$2.10In the Money	$2.03In the Money	$0.03In the Money	67In the Money	265In the Money
ELNear the Money	$0.55Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.86Near the Money	39Near the Money	115Near the Money	Filter Table By Strike Price of$66.00	ELIn the Money	$2.65In the Money	$2.85In the Money	$2.68In the Money	$0.33In the Money	8In the Money	27In the Money
ELNear the Money	$0.45Near the Money	$0.55Near the Money	$0.61Near the Money	$-0.64Near the Money	23Near the Money	221Near the Money	Filter Table By Strike Price of$66.50	ELIn the Money	$3.00In the Money	$5.00In the Money	$2.90In the Money	$-0.20In the Money	4In the Money	33In the Money
ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	19Out of the Money	46Out of the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$3.30In the Money	$5.50In the Money	$3.70In the Money	$0.44In the Money	2In the Money	51In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$67.50	ELIn the Money	$3.80In the Money	$5.80In the Money	$3.92In the Money	$0.52In the Money	2In the Money	167In the Money
ELOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.62Out of the Money	75Out of the Money	143Out of the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$4.20In the Money	$6.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	83In the Money
ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.44Out of the Money	23Out of the Money	13Out of the Money	Filter Table By Strike Price of$68.50	ELIn the Money	$4.70In the Money	$5.60In the Money	$5.16In the Money	$-1.23In the Money	33In the Money	9In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$5.10In the Money	$5.50In the Money	$6.61In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	24Out of the Money	279Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$6.00In the Money	$6.40In the Money	$6.09In the Money	$-0.76In the Money	6In the Money	274In the Money
ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	28Out of the Money	161Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$6.80In the Money	$7.40In the Money	$8.41In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	6Out of the Money	294Out of the Money	Filter Table By Strike Price of$71.50	ELIn the Money	$7.10In the Money	$8.00In the Money	$7.64In the Money	$0.00In the Money	---In the Money	109In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$7.70In the Money	$8.60In the Money	$9.12In the Money	$0.00In the Money	---In the Money	21In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$72.50	ELIn the Money	$8.10In the Money	$10.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$7.20In the Money	$9.50In the Money	$10.08In the Money	$0.00In the Money	---In the Money	22In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	ELIn the Money	$9.10In the Money	$9.90In the Money	$9.93In the Money	$9.93In the Money	33In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$9.70In the Money	$10.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	304Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$10.60In the Money	$13.10In the Money	$11.07In the Money	$-2.72In the Money	2In the Money	57In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$11.50In the Money	$12.80In the Money	$13.15In the Money	$0.00In the Money	---In the Money	107In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$12.30In the Money	$14.80In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$13.40In the Money	$14.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$13.90In the Money	$15.40In the Money	$15.20In the Money	$-0.50In the Money	3In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$14.90In the Money	$16.70In the Money	$14.81In the Money	$0.00In the Money	---In the Money	9In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$16.30In the Money	$17.40In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$16.30In the Money	$18.60In the Money	$18.66In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$18.20In the Money	$19.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$18.20In the Money	$20.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$20.10In the Money	$22.40In the Money	$20.30In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$21.40In the Money	$22.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$21.00In the Money	$23.40In the Money	$22.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$23.20In the Money	$24.60In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$23.10In the Money	$27.00In the Money	$20.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$24.20In the Money	$28.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$25.60In the Money	$29.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$26.30In the Money	$29.80In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$27.20In the Money	$31.00In the Money	$26.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$28.30In the Money	$32.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$29.10In the Money	$33.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$30.20In the Money	$34.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$31.20In the Money	$35.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$32.10In the Money	$36.00In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$33.40In the Money	$37.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$34.10In the Money	$37.20In the Money	$36.20In the Money	$-0.30In the Money	10In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$35.10In the Money	$39.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$36.70In the Money	$40.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$37.90In the Money	$41.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$38.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$39.30In the Money	$43.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$41.10In the Money	$45.20In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$42.10In the Money	$46.20In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$43.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$44.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$49.50In the Money	$53.20In the Money	$52.69In the Money	$26.15In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$54.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$59.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$64.10In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$69.30In the Money	$73.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)