Stocks Options

LAST PRICE
121.3900
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1316%)

Bid / Lots
121.3900/ 6
Ask / Lots
122.5900/ 2
Open / Previous Close
121.2800 / 121.5500
Day Range
Low 119.9602
High 121.8200
52 Week Range
Low 102.2200
High 204.4100
Volume
2,679,663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$54.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.60In the Money	$22.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	154Out of the Money
ELIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	36Out of the Money
ELIn the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
ELIn the Money	$9.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	179Out of the Money
ELIn the Money	$8.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	8Out of the Money
ELIn the Money	$7.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$4.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	49Out of the Money
ELIn the Money	$3.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	17Out of the Money
ELIn the Money	$2.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	13Out of the Money	3Out of the Money
ELIn the Money	$1.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	14Out of the Money	44Out of the Money
ELIn the Money	$1.05In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELNear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.15Near the Money	28Near the Money	13Near the Money
ELIn the Money	$1.35In the Money	$1.60In the Money	$1.30In the Money	$-1.30In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$120.00	ELNear the Money	$0.55Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.11Near the Money	43Near the Money	119Near the Money
ELUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.89Underlying issue's last price	$-0.61Underlying issue's last price	101Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	ELUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.25Underlying issue's last price	$0.10Underlying issue's last price	80Underlying issue's last price	73Underlying issue's last price
ELNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.75Near the Money	173Near the Money	7Near the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$1.60In the Money	$1.80In the Money	$1.81In the Money	$0.15In the Money	24In the Money	112In the Money
ELNear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.56Near the Money	59Near the Money	42Near the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$2.35In the Money	$2.65In the Money	$3.10In the Money	$1.12In the Money	3In the Money	50In the Money
ELNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$-0.47Near the Money	12Near the Money	11Near the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$1.40In the Money	$5.30In the Money	$3.48In the Money	$0.61In the Money	13In the Money	149In the Money
ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$3.60In the Money	$5.70In the Money	$4.91In the Money	$1.26In the Money	13In the Money	222In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	23Out of the Money	58Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$3.10In the Money	$7.40In the Money	$4.77In the Money	$1.87In the Money	2In the Money	33In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$5.00In the Money	$8.40In the Money	$6.34In the Money	$2.09In the Money	3In the Money	57In the Money
ELOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	24Out of the Money	104Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$6.40In the Money	$8.60In the Money	$7.53In the Money	$1.05In the Money	1In the Money	33In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	90Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$7.10In the Money	$9.70In the Money	$7.75In the Money	$0.48In the Money	3In the Money	41In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	173Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$8.10In the Money	$10.70In the Money	$9.20In the Money	$0.83In the Money	1In the Money	375In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$8.40In the Money	$12.10In the Money	$5.83In the Money	$0.00In the Money	---In the Money	25In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.10Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$10.00In the Money	$13.30In the Money	$11.75In the Money	$5.00In the Money	1In the Money	37In the Money
ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$10.70In the Money	$14.40In the Money	$6.82In the Money	$0.00In the Money	---In the Money	17In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	49Out of the Money	36Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$11.70In the Money	$15.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	30In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$12.90In the Money	$16.40In the Money	$15.20In the Money	$1.90In the Money	2In the Money	29In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$13.70In the Money	$17.30In the Money	$9.63In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$14.70In the Money	$18.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$15.70In the Money	$19.30In the Money	$7.75In the Money	$0.00In the Money	---In the Money	29In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$16.70In the Money	$20.30In the Money	$6.97In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$17.90In the Money	$21.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	40In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$18.70In the Money	$22.30In the Money	$14.58In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$19.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$20.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$21.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$22.70In the Money	$26.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$23.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$24.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$25.60In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$26.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$27.60In the Money	$31.30In the Money	$19.43In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$30.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$34.00In the Money	$36.30In the Money	$34.00In the Money	$7.50In the Money	2In the Money	9In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$37.60In the Money	$40.60In the Money	$39.48In the Money	$14.97In the Money	1In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$42.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$47.60In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$52.60In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$57.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$62.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$67.60In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$72.60In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$77.60In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$82.60In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$87.60In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$92.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)