Stocks Options

LAST PRICE
68.9400
TODAY'S CHANGE (%)
Trending Down-18.2100 (-20.8950%)

Bid / Lots
69.0200/ 1
Ask / Lots
69.2000/ 1
Open / Previous Close
65.9000 / 87.1500
Day Range
Low 63.3600
High 72.6000
52 Week Range
Low 63.3600
High 159.7500
Volume
27,593,313
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$8.70In the Money	$9.20In the Money	$8.20In the Money	$8.20In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,140Out of the Money	19Out of the Money
ELIn the Money	$3.90In the Money	$4.30In the Money	$4.00In the Money	$4.00In the Money	313In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.13Out of the Money	1,749Out of the Money	51Out of the Money
ELIn the Money	$3.10In the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$66.00	ELNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.27Near the Money	999Near the Money	47Near the Money
ELIn the Money	$2.30In the Money	$2.55In the Money	$2.47In the Money	$-19.23In the Money	398In the Money	5In the Money	Filter Table By Strike Price of$67.00	ELNear the Money	$0.45Near the Money	$0.50Near the Money	$0.46Near the Money	$0.41Near the Money	1,159Near the Money	126Near the Money
ELUnderlying issue's last price	$1.65Underlying issue's last price	$2.70Underlying issue's last price	$1.70Underlying issue's last price	$1.70Underlying issue's last price	321Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	ELUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.82Underlying issue's last price	$0.77Underlying issue's last price	999Underlying issue's last price	87Underlying issue's last price
ELNear the Money	$1.15Near the Money	$1.25Near the Money	$1.15Near the Money	$1.15Near the Money	721Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$1.15In the Money	$1.30In the Money	$1.67In the Money	$1.57In the Money	969In the Money	49In the Money
ELNear the Money	$0.70Near the Money	$0.80Near the Money	$0.76Near the Money	$-16.95Near the Money	2,942Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$1.70In the Money	$1.85In the Money	$2.33In the Money	$2.15In the Money	697In the Money	122In the Money
ELNear the Money	$0.40Near the Money	$0.50Near the Money	$0.47Near the Money	$0.47Near the Money	1,335Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$1.55In the Money	$2.60In the Money	$2.65In the Money	$2.48In the Money	422In the Money	1,138In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-23.93Out of the Money	1,796Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$2.05In the Money	$3.40In the Money	$3.92In the Money	$3.72In the Money	234In the Money	69In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	376Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$4.00In the Money	$4.30In the Money	$4.67In the Money	$4.40In the Money	340In the Money	258In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	609Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$5.00In the Money	$5.50In the Money	$5.10In the Money	$4.72In the Money	68In the Money	115In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1,865Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$5.90In the Money	$6.90In the Money	$6.27In the Money	$5.81In the Money	705In the Money	1,765In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-14.35Out of the Money	138Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$5.70In the Money	$7.50In the Money	$6.58In the Money	$5.98In the Money	91In the Money	121In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	588Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$6.80In the Money	$8.30In the Money	$8.73In the Money	$7.98In the Money	177In the Money	1,656In the Money
ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-9.95Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$8.90In the Money	$9.40In the Money	$9.15In the Money	$8.25In the Money	126In the Money	411In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$9.90In the Money	$10.30In the Money	$11.20In the Money	$10.13In the Money	139In the Money	248In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.90Out of the Money	21Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$10.90In the Money	$11.60In the Money	$11.70In the Money	$10.37In the Money	1,050In the Money	877In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-8.47Out of the Money	504Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$11.90In the Money	$12.40In the Money	$12.55In the Money	$11.00In the Money	17In the Money	185In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.73Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$12.90In the Money	$13.30In the Money	$12.90In the Money	$11.05In the Money	1,125In the Money	902In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.55Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$13.90In the Money	$14.80In the Money	$14.80In the Money	$12.65In the Money	1,760In the Money	1,169In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.97Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$14.90In the Money	$15.60In the Money	$15.15In the Money	$12.65In the Money	77In the Money	126In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.36Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$15.90In the Money	$16.80In the Money	$16.15In the Money	$13.17In the Money	2,977In the Money	924In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-4.89Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$16.90In the Money	$17.30In the Money	$17.55In the Money	$14.14In the Money	407In the Money	191In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-4.16Out of the Money	5Out of the Money	241Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$17.90In the Money	$18.40In the Money	$17.40In the Money	$13.40In the Money	1,752In the Money	540In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.64Out of the Money	30Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$17.20In the Money	$20.40In the Money	$20.60In the Money	$16.20In the Money	3,929In the Money	1,252In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.14Out of the Money	60Out of the Money	507Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$19.90In the Money	$20.30In the Money	$21.70In the Money	$16.90In the Money	2,066In the Money	638In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.78Out of the Money	35Out of the Money	2,660Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$20.90In the Money	$21.30In the Money	$21.90In the Money	$16.18In the Money	1,079In the Money	344In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.51Out of the Money	252Out of the Money	370Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$21.40In the Money	$22.40In the Money	$22.10In the Money	$16.50In the Money	662In the Money	329In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.07Out of the Money	21Out of the Money	247Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$22.90In the Money	$23.40In the Money	$24.30In the Money	$18.10In the Money	215In the Money	105In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.87Out of the Money	29Out of the Money	351Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$23.90In the Money	$24.40In the Money	$24.60In the Money	$17.70In the Money	121In the Money	79In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.57Out of the Money	7Out of the Money	166Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$23.80In the Money	$26.50In the Money	$26.90In the Money	$18.70In the Money	140In the Money	72In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	26Out of the Money	479Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$24.80In the Money	$27.50In the Money	$25.35In the Money	$16.85In the Money	212In the Money	130In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.24Out of the Money	9Out of the Money	133Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$25.80In the Money	$28.40In the Money	$27.72In the Money	$18.02In the Money	334In the Money	275In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.95Out of the Money	30Out of the Money	522Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$26.80In the Money	$29.40In the Money	$26.90In the Money	$16.60In the Money	260In the Money	145In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.92Out of the Money	30Out of the Money	131Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$27.80In the Money	$30.50In the Money	$30.50In the Money	$20.77In the Money	43In the Money	13In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.74Out of the Money	40Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$28.40In the Money	$31.90In the Money	$31.10In the Money	$21.40In the Money	31In the Money	13In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	48Out of the Money	897Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$29.80In the Money	$33.00In the Money	$33.10In the Money	$19.95In the Money	1,301In the Money	433In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$30.80In the Money	$33.40In the Money	$30.80In the Money	$16.53In the Money	30In the Money	13In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	12Out of the Money	114Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$31.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$32.80In the Money	$35.40In the Money	$33.80In the Money	$18.00In the Money	54In the Money	20In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	3Out of the Money	120Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$34.00In the Money	$36.40In the Money	$36.40In the Money	$24.51In the Money	20In the Money	16In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	11Out of the Money	907Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$35.00In the Money	$37.40In the Money	$38.70In the Money	$20.90In the Money	45In the Money	27In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	12Out of the Money	79Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$35.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$36.40In the Money	$40.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$38.00In the Money	$40.50In the Money	$37.90In the Money	$17.37In the Money	54In the Money	20In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$38.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$39.80In the Money	$42.50In the Money	$41.90In the Money	$19.25In the Money	23In the Money	25In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$40.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$42.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$43.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$43.40In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$44.40In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$46.80In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$47.40In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$48.40In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$49.80In the Money	$52.40In the Money	$19.37In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$50.40In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$54.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$59.40In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$64.10In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)