Stocks Options

LAST PRICE
123.3600
TODAY'S CHANGE (%)
Trending Up2.6300 (2.1784%)

Bid / Lots
123.0000/ 1
Ask / Lots
123.9600/ 1
Open / Previous Close
121.7200 / 120.7300
Day Range
Low 121.0600
High 123.4600
52 Week Range
Low 102.2200
High 204.4100
Volume
2,969,071
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$56.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$51.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$41.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.00In the Money	$25.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
ELIn the Money	$13.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ELIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELIn the Money	$11.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
ELIn the Money	$10.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$9.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$1.00Out of the Money	1Out of the Money	50Out of the Money
ELIn the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ELIn the Money	$4.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELIn the Money	$3.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELIn the Money	$2.55In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	2Out of the Money	37Out of the Money
ELIn the Money	$1.65In the Money	$5.00In the Money	$1.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	31Out of the Money	148Out of the Money
ELIn the Money	$1.10In the Money	$3.80In the Money	$1.85In the Money	$0.96In the Money	19In the Money	92In the Money	Filter Table By Strike Price of$121.00	ELNear the Money	$0.00Near the Money	$2.15Near the Money	$0.20Near the Money	$-1.05Near the Money	19Near the Money	62Near the Money
ELIn the Money	$0.10In the Money	$3.60In the Money	$0.97In the Money	$0.47In the Money	83In the Money	143In the Money	Filter Table By Strike Price of$122.00	ELNear the Money	$0.00Near the Money	$1.30Near the Money	$0.05Near the Money	$-1.76Near the Money	39Near the Money	93Near the Money
ELUnderlying issue's last price	$0.20Underlying issue's last price	$1.35Underlying issue's last price	$0.30Underlying issue's last price	$0.01Underlying issue's last price	79Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	ELUnderlying issue's last price	$0.00Underlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$-2.85Underlying issue's last price	20Underlying issue's last price	50Underlying issue's last price
ELNear the Money	$0.00Near the Money	$0.75Near the Money	$0.05Near the Money	$-0.14Near the Money	20Near the Money	14Near the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$0.10In the Money	$2.10In the Money	$1.00In the Money	$-2.48In the Money	20In the Money	148In the Money
ELNear the Money	$0.00Near the Money	$0.20Near the Money	$0.06Near the Money	$-0.08Near the Money	17Near the Money	78Near the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$0.25In the Money	$2.90In the Money	$2.00In the Money	$-2.91In the Money	52In the Money	219In the Money
ELNear the Money	$0.00Near the Money	$2.50Near the Money	$0.06Near the Money	$-0.04Near the Money	3Near the Money	50Near the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$1.50In the Money	$4.80In the Money	$4.25In the Money	$-0.52In the Money	3In the Money	32In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$2.80In the Money	$5.80In the Money	$4.50In the Money	$-1.84In the Money	6In the Money	57In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$3.00In the Money	$6.20In the Money	$5.70In the Money	$-1.83In the Money	10In the Money	32In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	87Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$3.30In the Money	$7.80In the Money	$7.02In the Money	$-0.73In the Money	2In the Money	39In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	151Out of the Money	171Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$4.40In the Money	$8.70In the Money	$6.95In the Money	$-2.25In the Money	67In the Money	374In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	14Out of the Money	61Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$5.60In the Money	$9.70In the Money	$7.60In the Money	$1.77In the Money	6In the Money	25In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	10Out of the Money	48Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$6.40In the Money	$10.70In the Money	$9.80In the Money	$-1.95In the Money	1In the Money	36In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	53Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$7.40In the Money	$11.70In the Money	$11.00In the Money	$4.18In the Money	2In the Money	17In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	85Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$8.40In the Money	$12.70In the Money	$12.25In the Money	$0.00In the Money	---In the Money	30In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$9.20In the Money	$14.00In the Money	$12.65In the Money	$-2.55In the Money	3In the Money	28In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$10.20In the Money	$15.00In the Money	$9.63In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$11.20In the Money	$16.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$12.20In the Money	$17.00In the Money	$15.01In the Money	$7.26In the Money	1In the Money	29In the Money
ELOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$13.20In the Money	$18.00In the Money	$6.97In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$14.20In the Money	$19.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	40In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$15.20In the Money	$20.00In the Money	$14.58In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$16.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$17.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$18.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$19.20In the Money	$24.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$20.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$21.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$22.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$24.20In the Money	$29.00In the Money	$19.43In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$26.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$29.20In the Money	$34.00In the Money	$32.45In the Money	$-1.55In the Money	3In the Money	9In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.26Out of the Money	2Out of the Money	529Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$34.20In the Money	$39.00In the Money	$39.48In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$39.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$44.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$49.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$54.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$59.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$64.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$69.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$74.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$79.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$84.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$89.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)