Stocks Options

LAST PRICE
63.7500
TODAY'S CHANGE (%)
Trending Down-1.0800 (-1.6659%)

Bid / Lots
64.2000/ 3
Ask / Lots
64.8500/ 36
Open / Previous Close
64.7300 / 64.8300
Day Range
Low 63.4400
High 64.7300
52 Week Range
Low 62.2900
High 159.7500
Volume
3,633,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.20In the Money	$9.30In the Money	$9.02In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
ELIn the Money	$6.60In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ELIn the Money	$7.10In the Money	$8.40In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$4.40In the Money	$6.40In the Money	$5.25In the Money	$1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.06Out of the Money	20Out of the Money	---Out of the Money
ELIn the Money	$3.70In the Money	$4.20In the Money	$4.11In the Money	$-0.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$1.80In the Money	$2.45In the Money	$2.05In the Money	$-2.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
ELIn the Money	$1.50In the Money	$2.20In the Money	$2.00In the Money	$-0.71In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.06Near the Money	2Near the Money	---Near the Money
ELUnderlying issue's last price	$0.55Underlying issue's last price	$1.10Underlying issue's last price	$1.00Underlying issue's last price	$-1.25Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.19Underlying issue's last price	94Underlying issue's last price	---Underlying issue's last price
ELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.10Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	ELIn the Money	$0.15In the Money	$0.35In the Money	$0.25In the Money	$-0.23In the Money	75In the Money	---In the Money
ELNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.63Near the Money	193Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	ELIn the Money	$1.10In the Money	$1.40In the Money	$1.27In the Money	$0.27In the Money	124In the Money	---In the Money
ELNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.47Near the Money	95Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	ELIn the Money	$1.90In the Money	$3.70In the Money	$2.11In the Money	$0.40In the Money	59In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$2.70In the Money	$3.70In the Money	$3.17In the Money	$0.29In the Money	6In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$3.40In the Money	$4.70In the Money	$3.90In the Money	$0.40In the Money	91In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$6.10In the Money	$7.70In the Money	$6.67In the Money	$3.37In the Money	33In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$5.40In the Money	$6.70In the Money	$6.02In the Money	$1.00In the Money	24In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	319Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$5.80In the Money	$7.30In the Money	$7.11In the Money	$1.24In the Money	32In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$8.70In the Money	$11.00In the Money	$9.35In the Money	$0.00In the Money	2In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$8.00In the Money	$10.30In the Money	$9.23In the Money	$1.36In the Money	2In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$10.90In the Money	$11.50In the Money	$11.65In the Money	$1.89In the Money	32In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$10.30In the Money	$12.10In the Money	$10.99In the Money	$0.55In the Money	32In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$11.60In the Money	$14.00In the Money	$14.10In the Money	$0.18In the Money	20In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$15.10In the Money	$15.50In the Money	$15.50In the Money	$-1.40In the Money	445In the Money	---In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$20.10In the Money	$21.60In the Money	$20.85In the Money	$0.75In the Money	2In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$24.50In the Money	$26.70In the Money	$24.21In the Money	$-3.04In the Money	2,155In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$29.10In the Money	$33.20In the Money	$31.41In the Money	$-0.29In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$34.10In the Money	$36.50In the Money	$35.82In the Money	$1.82In the Money	12In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
ELOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	no put option is available at this price
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$36.70In the Money	$40.30In the Money	$39.20In the Money	$0.00In the Money	4In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$40.20In the Money	$42.40In the Money	$43.70In the Money	$0.00In the Money	170In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$18.10In the Money	$21.50In the Money	$18.97In the Money	$0.00In the Money	4In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$30.60In the Money	$32.70In the Money	$29.20In the Money	$0.00In the Money	2In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$36.80In the Money	$38.00In the Money	$38.47In the Money	$0.00In the Money	3In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$37.00In the Money	$41.00In the Money	$38.00In the Money	$0.00In the Money	4In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)