Stocks Options

LAST PRICE
63.9000
TODAY'S CHANGE (%)
Trending Down-2.4100 (-3.6344%)

Bid / Lots
63.8800/ 1
Ask / Lots
64.1000/ 4
Open / Previous Close
65.8300 / 66.3100
Day Range
Low 63.6000
High 65.8300
52 Week Range
Low 62.8800
High 159.7500
Volume
5,676,920
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$27.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$18.50In the Money	$21.00In the Money	$27.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	$13.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ELIn the Money	$8.30In the Money	$10.20In the Money	$8.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	57Out of the Money
ELIn the Money	$7.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$6.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$5.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	32Out of the Money	4Out of the Money
ELIn the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	12Out of the Money	26Out of the Money
ELIn the Money	$4.10In the Money	$4.80In the Money	$4.80In the Money	$-2.45In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.04Out of the Money	83Out of the Money	539Out of the Money
ELIn the Money	$2.15In the Money	$3.50In the Money	$3.84In the Money	$-0.49In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$61.00	ELNear the Money	$0.35Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.33Near the Money	50Near the Money	52Near the Money
ELIn the Money	$2.50In the Money	$2.65In the Money	$2.79In the Money	$-0.26In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$62.00	ELNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.27Near the Money	53Near the Money	25Near the Money
ELUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$1.99Underlying issue's last price	$-2.91Underlying issue's last price	38Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ELUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.92Underlying issue's last price	$0.40Underlying issue's last price	157Underlying issue's last price	457Underlying issue's last price
ELNear the Money	$1.30Near the Money	$1.45Near the Money	$1.40Near the Money	$-2.90Near the Money	419Near the Money	719Near the Money	Filter Table By Strike Price of$64.00	ELIn the Money	$1.35In the Money	$1.45In the Money	$1.44In the Money	$0.69In the Money	131In the Money	64In the Money
ELNear the Money	$0.90Near the Money	$1.05Near the Money	$0.95Near the Money	$-1.80Near the Money	529Near the Money	475Near the Money	Filter Table By Strike Price of$65.00	ELIn the Money	$1.95In the Money	$2.05In the Money	$1.94In the Money	$0.74In the Money	250In the Money	973In the Money
ELNear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$-1.75Near the Money	673Near the Money	784Near the Money	Filter Table By Strike Price of$66.00	ELIn the Money	$2.65In the Money	$2.75In the Money	$2.49In the Money	$0.89In the Money	71In the Money	106In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.22Out of the Money	1,988Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$1.45In the Money	8In the Money	75In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-1.04Out of the Money	89Out of the Money	291Out of the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$4.20In the Money	$4.60In the Money	$4.06In the Money	$1.81In the Money	27In the Money	161In the Money
ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	33Out of the Money	401Out of the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$5.10In the Money	$5.50In the Money	$5.01In the Money	$1.83In the Money	33In the Money	165In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	74Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$6.00In the Money	$6.50In the Money	$5.95In the Money	$2.04In the Money	36In the Money	2,466In the Money
ELOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	50Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$6.90In the Money	$7.60In the Money	$7.10In the Money	$1.94In the Money	5In the Money	5In the Money
ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	19Out of the Money	108Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$7.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	34Out of the Money	50Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$7.40In the Money	$9.50In the Money	$9.01In the Money	$-0.70In the Money	4In the Money	8In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$9.60In the Money	$11.80In the Money	$9.76In the Money	$-1.61In the Money	32In the Money	8In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	49Out of the Money	659Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$10.50In the Money	$11.30In the Money	$11.20In the Money	$2.90In the Money	11In the Money	488In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$12.40In the Money	$13.60In the Money	$13.74In the Money	$0.00In the Money	---In the Money	25In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$13.50In the Money	$15.40In the Money	$11.65In the Money	$0.00In the Money	---In the Money	63In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$14.50In the Money	$15.80In the Money	$14.92In the Money	$2.46In the Money	2In the Money	44In the Money
ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	882Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$15.70In the Money	$16.70In the Money	$16.10In the Money	$3.20In the Money	1In the Money	77In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$15.20In the Money	$17.30In the Money	$14.32In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$16.70In the Money	$18.60In the Money	$16.35In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$17.30In the Money	$19.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$19.70In the Money	$20.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$20.50In the Money	$21.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	46In the Money
ELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$21.50In the Money	$22.40In the Money	$19.11In the Money	$0.00In the Money	---In the Money	485In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$21.20In the Money	$23.90In the Money	$19.91In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$23.70In the Money	$24.40In the Money	$21.77In the Money	$0.00In the Money	---In the Money	698In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$23.80In the Money	$26.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$24.00In the Money	$27.20In the Money	$22.91In the Money	$0.00In the Money	---In the Money	252In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$25.00In the Money	$28.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$26.00In the Money	$28.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$27.00In the Money	$30.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$28.00In the Money	$31.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$29.90In the Money	$32.30In the Money	$29.80In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$30.00In the Money	$33.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$32.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$33.00In the Money	$36.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	3,163Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$34.80In the Money	$37.20In the Money	$36.00In the Money	$3.50In the Money	105In the Money	40In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$36.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	889Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$39.00In the Money	$42.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$45.20In the Money	$47.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$49.00In the Money	$52.20In the Money	$18.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$55.10In the Money	$57.20In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$59.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$64.00In the Money	$67.80In the Money	$38.47In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$69.90In the Money	$73.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$74.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$79.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)