Stocks Options

LAST PRICE
64.7900
TODAY'S CHANGE (%)
Trending Up0.2200 (0.3407%)

Bid / Lots
64.4900/ 1
Ask / Lots
65.4900/ 1
Open / Previous Close
63.6500 / 64.5700
Day Range
Low 62.9500
High 65.1000
52 Week Range
Low 62.2900
High 159.7500
Volume
3,945,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$27.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.70In the Money	$15.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.90In the Money	$11.60In the Money	$10.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ELIn the Money	$6.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	119Out of the Money
ELIn the Money	$4.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	49Out of the Money
ELIn the Money	$4.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	67Out of the Money
ELIn the Money	$2.90In the Money	$6.60In the Money	$5.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	34Out of the Money	320Out of the Money
ELIn the Money	$3.40In the Money	$4.40In the Money	$2.70In the Money	$-1.38In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	23Out of the Money	197Out of the Money
ELIn the Money	$2.80In the Money	$3.20In the Money	$3.00In the Money	$-0.31In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$62.00	ELNear the Money	$0.20Near the Money	$0.25Near the Money	$0.27Near the Money	$-0.08Near the Money	32Near the Money	127Near the Money
ELIn the Money	$2.10In the Money	$2.65In the Money	$2.35In the Money	$-0.65In the Money	36In the Money	375In the Money	Filter Table By Strike Price of$63.00	ELNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.15Near the Money	49Near the Money	123Near the Money
ELIn the Money	$1.80In the Money	$2.05In the Money	$2.00In the Money	$-0.40In the Money	12In the Money	36In the Money	Filter Table By Strike Price of$63.50	ELNear the Money	$0.50Near the Money	$1.00Near the Money	$0.60Near the Money	$-0.10Near the Money	38Near the Money	105Near the Money
ELUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$2.10Underlying issue's last price	$0.46Underlying issue's last price	13Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	ELUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$-0.01Underlying issue's last price	91Underlying issue's last price	367Underlying issue's last price
ELNear the Money	$0.95Near the Money	$1.15Near the Money	$1.05Near the Money	$0.05Near the Money	148Near the Money	512Near the Money	Filter Table By Strike Price of$65.00	ELIn the Money	$1.20In the Money	$1.30In the Money	$1.47In the Money	$0.10In the Money	21In the Money	890In the Money
ELNear the Money	$0.65Near the Money	$1.00Near the Money	$0.62Near the Money	$-0.08Near the Money	153Near the Money	376Near the Money	Filter Table By Strike Price of$66.00	ELIn the Money	$1.75In the Money	$2.05In the Money	$2.10In the Money	$0.25In the Money	1In the Money	33In the Money
ELNear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$0.00Near the Money	213Near the Money	309Near the Money	Filter Table By Strike Price of$66.50	ELIn the Money	$2.10In the Money	$2.45In the Money	$2.58In the Money	$0.00In the Money	---In the Money	32In the Money
ELNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.05Near the Money	43Near the Money	243Near the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$2.25In the Money	$2.95In the Money	$2.60In the Money	$0.00In the Money	3In the Money	51In the Money
ELNear the Money	$0.25Near the Money	$0.45Near the Money	$0.27Near the Money	$-0.08Near the Money	499Near the Money	150Near the Money	Filter Table By Strike Price of$67.50	ELIn the Money	$2.80In the Money	$3.70In the Money	$3.15In the Money	$0.32In the Money	4In the Money	163In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.01Out of the Money	58Out of the Money	272Out of the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$2.30In the Money	$4.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	115In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	6Out of the Money	604Out of the Money	Filter Table By Strike Price of$68.50	ELIn the Money	$2.30In the Money	$4.50In the Money	$4.39In the Money	$0.00In the Money	---In the Money	25In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	171Out of the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$2.60In the Money	$6.00In the Money	$5.20In the Money	$1.40In the Money	14In the Money	16In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.01Out of the Money	83Out of the Money	294Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$5.10In the Money	$7.40In the Money	$5.10In the Money	$0.55In the Money	2In the Money	273In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	167Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$4.50In the Money	$8.30In the Money	$8.41In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$71.50	ELIn the Money	$5.60In the Money	$8.30In the Money	$7.64In the Money	$0.00In the Money	---In the Money	109In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	69Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$5.50In the Money	$9.10In the Money	$9.12In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	19Out of the Money	20Out of the Money	Filter Table By Strike Price of$72.50	ELIn the Money	$6.00In the Money	$9.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$6.40In the Money	$10.40In the Money	$8.03In the Money	$0.00In the Money	---In the Money	35In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	ELIn the Money	$6.90In the Money	$10.40In the Money	$8.66In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$7.40In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	56Out of the Money	312Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$10.00In the Money	$12.10In the Money	$11.07In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$10.80In the Money	$12.70In the Money	$13.15In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$11.90In the Money	$12.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$12.10In the Money	$15.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$12.40In the Money	$15.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$13.50In the Money	$17.00In the Money	$14.81In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$15.20In the Money	$17.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$15.60In the Money	$19.30In the Money	$18.66In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$16.60In the Money	$20.30In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$17.50In the Money	$20.80In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$18.50In the Money	$21.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$19.70In the Money	$23.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$21.60In the Money	$24.10In the Money	$22.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$21.40In the Money	$25.20In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$22.30In the Money	$26.30In the Money	$20.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$24.10In the Money	$26.30In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$24.30In the Money	$28.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$25.30In the Money	$28.10In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$26.30In the Money	$29.30In the Money	$26.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$27.30In the Money	$30.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$28.30In the Money	$31.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$29.60In the Money	$33.30In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$30.30In the Money	$34.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$31.30In the Money	$35.10In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$32.30In the Money	$35.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$33.30In the Money	$36.60In the Money	$36.29In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$34.30In the Money	$38.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$35.30In the Money	$38.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$36.30In the Money	$40.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$37.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$38.30In the Money	$42.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$39.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$40.30In the Money	$43.10In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$41.30In the Money	$45.10In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$42.30In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$43.30In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$48.30In the Money	$51.60In the Money	$52.69In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$53.30In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$58.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$63.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$68.30In the Money	$72.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)