• LAST PRICE
    16.6650
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-1.5653%)
  • Bid / Lots
    16.6600/ 5
  • Ask / Lots
    16.6700/ 7
  • Open / Previous Close
    16.9000 / 16.9300
  • Day Range
    Low 16.6400
    High 16.9137
  • 52 Week Range
    Low 7.8800
    High 17.4300
  • Volume
    675,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$13.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.60In the Money
$6.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.60In the Money
$4.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
10In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.60In the Money
$3.80In the Money
$4.14In the Money
$0.00In the Money
---In the Money
19In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELANIn the Money
$2.70In the Money
$2.85In the Money
$3.00In the Money
$0.00In the Money
---In the Money
867In the Money
ELANNear the Money
$0.00Near the Money
$0.40Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ELANIn the Money
$1.75In the Money
$1.90In the Money
$1.90In the Money
$-0.73In the Money
2In the Money
1,238In the Money
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,137Near the Money
ELANUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ELANUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
ELANNear the Money
$0.40Near the Money
$0.45Near the Money
$0.42Near the Money
$-0.18Near the Money
1Near the Money
371Near the Money
ELANIn the Money
$0.65In the Money
$0.75In the Money
$0.71In the Money
$0.16In the Money
2In the Money
31In the Money
ELANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
17Near the Money
1,888Near the Money
ELANIn the Money
$1.40In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
11In the Money
ELANNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
ELANIn the Money
$2.30In the Money
$2.40In the Money
$2.01In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ELANIn the Money
$3.30In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELANIn the Money
$4.20In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money