• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7119%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    14.6600 / 14.7500
  • Day Range
    Low 14.2300
    High 14.7400
  • 52 Week Range
    Low 7.8800
    High 16.8800
  • Volume
    4,431,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$9.60In the Money
$12.70In the Money
$12.74In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.40In the Money
$11.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.50In the Money
$10.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$5.80In the Money
$8.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
11In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELANIn the Money
$4.50In the Money
$7.30In the Money
$6.92In the Money
$0.00In the Money
---In the Money
43In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELANIn the Money
$5.30In the Money
$5.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
40In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ELANIn the Money
$4.30In the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,399In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
ELANIn the Money
$3.30In the Money
$4.30In the Money
$3.92In the Money
$0.00In the Money
---In the Money
1,490In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ELANIn the Money
$2.30In the Money
$2.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4,308In the Money
ELANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
4,142Near the Money
ELANIn the Money
$1.30In the Money
$1.45In the Money
$1.25In the Money
$-0.67In the Money
1,290In the Money
7,525In the Money
ELANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
ELANUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-1.10Underlying issue's last price
7Underlying issue's last price
346Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
ELANUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.08Underlying issue's last price
3Underlying issue's last price
562Underlying issue's last price
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.15Near the Money
8Near the Money
2,817Near the Money
ELANIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.34In the Money
3In the Money
2,560In the Money
ELANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.03Near the Money
5Near the Money
5,853Near the Money
ELANIn the Money
$1.60In the Money
$1.85In the Money
$1.38In the Money
$0.00In the Money
---In the Money
880In the Money
ELANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,642Near the Money
ELANIn the Money
$2.60In the Money
$2.75In the Money
$1.25In the Money
$0.00In the Money
---In the Money
23In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,368Out of the Money
ELANIn the Money
$3.40In the Money
$3.80In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
ELANIn the Money
$4.40In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ELANIn the Money
$4.40In the Money
$5.80In the Money
$5.11In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELANIn the Money
$6.50In the Money
$6.80In the Money
$5.74In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.20In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$14.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money