Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $3.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $2.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELANIn the Money | $1.80In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ELANIn the Money | $2.00In the Money | $4.30In the Money | $2.22In the Money | $-0.13In the Money | 1In the Money | 6In the Money | ELANNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 1,029Near the Money | |
ELANUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ELANNear the Money | $0.60Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | 2Near the Money | 796Near the Money | ELANIn the Money | $0.65In the Money | $0.75In the Money | $0.62In the Money | $-0.18In the Money | 1In the Money | 1,696In the Money | |
ELANNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.06Near the Money | 2Near the Money | 562Near the Money | ELANIn the Money | $1.30In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
ELANNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | ELANIn the Money | $1.15In the Money | $3.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | ELANIn the Money | $2.05In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELANIn the Money | $2.55In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | ELANIn the Money | $3.30In the Money | $6.50In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | ---Out of the Money | ELANIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | ELANIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | ELANIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |