Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.00In the Money | $12.40In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $4.80In the Money | $6.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELANIn the Money | $3.90In the Money | $4.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ELANIn the Money | $2.90In the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
ELANIn the Money | $1.90In the Money | $2.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | ELANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
ELANUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ELANUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,422Underlying issue's last price |
ELANNear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.16Near the Money | 5Near the Money | 1,453Near the Money | ELANIn the Money | $0.35In the Money | $0.50In the Money | $0.42In the Money | $0.07In the Money | 82In the Money | 545In the Money | |
ELANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 3Near the Money | 2,296Near the Money | ELANIn the Money | $1.05In the Money | $1.20In the Money | $1.13In the Money | $0.15In the Money | 3In the Money | 829In the Money | |
ELANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 1,064Near the Money | ELANIn the Money | $1.85In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | ELANIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3,467In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,400Out of the Money | ELANIn the Money | $4.00In the Money | $4.30In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 607In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,035Out of the Money | ELANIn the Money | $4.90In the Money | $5.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ELANIn the Money | $5.10In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ELANIn the Money | $6.10In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $7.10In the Money | $8.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $8.10In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $9.10In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELANIn the Money | $10.10In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |