• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7119%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    14.6600 / 14.7500
  • Day Range
    Low 14.2300
    High 14.7400
  • 52 Week Range
    Low 7.8800
    High 16.8800
  • Volume
    4,431,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$10.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$4.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELANIn the Money
$3.70In the Money
$5.90In the Money
$5.69In the Money
$0.00In the Money
---In the Money
112In the Money
ELANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELANIn the Money
$2.35In the Money
$5.80In the Money
$3.80In the Money
$-1.00In the Money
3In the Money
12In the Money
ELANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ELANIn the Money
$2.80In the Money
$2.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
151In the Money
ELANNear the Money
$0.30Near the Money
$0.40Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,000Near the Money
ELANIn the Money
$2.00In the Money
$4.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
49In the Money
ELANNear the Money
$0.55Near the Money
$0.65Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
ELANUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
ELANUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
177Underlying issue's last price
ELANNear the Money
$0.95Near the Money
$1.05Near the Money
$1.05Near the Money
$-0.16Near the Money
3Near the Money
120Near the Money
ELANIn the Money
$1.40In the Money
$1.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
50In the Money
ELANNear the Money
$0.65Near the Money
$0.70Near the Money
$0.73Near the Money
$-0.12Near the Money
6Near the Money
528Near the Money
ELANIn the Money
$2.00In the Money
$2.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
472In the Money
ELANNear the Money
$0.35Near the Money
$0.45Near the Money
$0.46Near the Money
$-0.14Near the Money
47Near the Money
4,178Near the Money
ELANIn the Money
$2.85In the Money
$2.95In the Money
$2.15In the Money
$0.00In the Money
---In the Money
248In the Money
ELANOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.03Out of the Money
2Out of the Money
4,892Out of the Money
ELANIn the Money
$3.70In the Money
$3.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
113In the Money
ELANOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELANIn the Money
$3.40In the Money
$5.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
177In the Money
ELANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.01Out of the Money
2Out of the Money
224Out of the Money
ELANIn the Money
$3.60In the Money
$7.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
159In the Money
ELANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELANIn the Money
$4.60In the Money
$8.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ELANIn the Money
$9.80In the Money
$12.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$14.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money