• LAST PRICE
    18.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4417%)
  • Bid / Lots
    17.8500/ 2
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    17.9500 / 18.1100
  • Day Range
    Low 17.8700
    High 18.1200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,257,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$13.20In the Money
$16.90In the Money
$14.84In the Money
$0.00In the Money
---In the Money
7In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELANIn the Money
$6.50In the Money
$10.00In the Money
$7.87In the Money
$0.00In the Money
---In the Money
72In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELANIn the Money
$5.20In the Money
$7.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ELANIn the Money
$4.20In the Money
$8.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
157In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ELANIn the Money
$3.30In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
134In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,253Out of the Money
ELANIn the Money
$2.30In the Money
$4.30In the Money
$4.32In the Money
$0.00In the Money
---In the Money
851In the Money
ELANOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
ELANIn the Money
$3.10In the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2,284In the Money
ELANOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.12Out of the Money
2Out of the Money
138Out of the Money
ELANIn the Money
$2.15In the Money
$3.50In the Money
$2.25In the Money
$0.00In the Money
1In the Money
738In the Money
ELANNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.09Near the Money
186Near the Money
2,168Near the Money
ELANIn the Money
$1.30In the Money
$1.45In the Money
$1.38In the Money
$0.20In the Money
4In the Money
1,258In the Money
ELANNear the Money
$0.20Near the Money
$0.35Near the Money
$0.35Near the Money
$0.05Near the Money
1,500Near the Money
386Near the Money
ELANUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.15Underlying issue's last price
25Underlying issue's last price
2,976Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
ELANUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
268Underlying issue's last price
ELANNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
447Near the Money
ELANIn the Money
$1.20In the Money
$1.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
52In the Money
ELANNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
ELANIn the Money
$1.00In the Money
$2.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELANNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ELANIn the Money
$2.90In the Money
$4.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ELANIn the Money
$5.10In the Money
$7.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money