Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
ELANIn the Money | $2.55In the Money | $6.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELANIn the Money | $1.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELANIn the Money | $0.40In the Money | $4.00In the Money | $2.33In the Money | $-0.82In the Money | 10In the Money | 6In the Money | ELANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ELANIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELANNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.08Near the Money | 192Near the Money | 89Near the Money | |
ELANUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 406Underlying issue's last price |
ELANNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.25Near the Money | 60Near the Money | 665Near the Money | ELANIn the Money | $1.15In the Money | $1.30In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ELANNear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.07Near the Money | 20Near the Money | 220Near the Money | ELANIn the Money | $0.30In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
ELANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ELANIn the Money | $1.65In the Money | $4.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELANIn the Money | $2.25In the Money | $4.80In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $2.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | ELANIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | ELANIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $5.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |