Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.00In the Money | $8.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $4.00In the Money | $7.30In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELANIn the Money | $2.85In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ELANIn the Money | $1.90In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ELANIn the Money | $1.75In the Money | $4.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 90In the Money | ELANNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
ELANIn the Money | $1.75In the Money | $2.90In the Money | $2.00In the Money | $0.84In the Money | 12In the Money | 229In the Money | ELANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 629Near the Money | |
ELANUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $0.50Underlying issue's last price | 22Underlying issue's last price | 11,308Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 95Underlying issue's last price | 4,144Underlying issue's last price |
ELANNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.17Near the Money | 1,371Near the Money | 7,682Near the Money | ELANIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $-0.26In the Money | 20In the Money | 715In the Money | |
ELANNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.18Near the Money | 61Near the Money | 10,928Near the Money | ELANIn the Money | $1.35In the Money | $2.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ELANNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 6Near the Money | 1,324Near the Money | ELANIn the Money | $2.10In the Money | $3.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ELANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,903Out of the Money | ELANIn the Money | $2.10In the Money | $5.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ELANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | ELANIn the Money | $2.25In the Money | $6.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,023Out of the Money | ELANIn the Money | $3.70In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELANIn the Money | $4.60In the Money | $8.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $5.40In the Money | $9.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $6.20In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $7.60In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ELANIn the Money | $8.30In the Money | $12.20In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELANIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |