Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $3.80In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $3.40In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELANIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ELANIn the Money | $1.70In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
ELANIn the Money | $2.00In the Money | $2.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | ELANNear the Money | $0.55Near the Money | $0.70Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
ELANUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 970Underlying issue's last price |
ELANNear the Money | $0.90Near the Money | $1.05Near the Money | $0.86Near the Money | $-0.09Near the Money | 4Near the Money | 2,360Near the Money | ELANIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
ELANNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.24Near the Money | 31Near the Money | 1,495Near the Money | ELANIn the Money | $2.15In the Money | $2.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ELANNear the Money | $0.35Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | ELANIn the Money | $2.90In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | ELANIn the Money | $2.40In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | ELANIn the Money | $2.90In the Money | $6.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,801Out of the Money | ELANIn the Money | $3.90In the Money | $7.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $5.30In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $5.90In the Money | $9.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $6.90In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $7.90In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ELANIn the Money | $9.00In the Money | $11.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |