Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $5.10In the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELANIn the Money | $3.30In the Money | $3.50In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
ELANIn the Money | $2.50In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
ELANUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $3.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ELANUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
ELANNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.30Near the Money | 41Near the Money | 160Near the Money | ELANIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 970In the Money | |
ELANNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2,345Near the Money | ELANIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
ELANNear the Money | $0.55Near the Money | $0.60Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1,495Near the Money | ELANIn the Money | $2.35In the Money | $2.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ELANOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ELANIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 2Out of the Money | 4,924Out of the Money | ELANIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | ELANIn the Money | $5.00In the Money | $5.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 9,801Out of the Money | ELANIn the Money | $5.40In the Money | $6.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $6.90In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $7.90In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $8.40In the Money | $9.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $9.50In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ELANIn the Money | $10.40In the Money | $11.20In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |