Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.70In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.50In the Money | $10.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELANIn the Money | $5.60In the Money | $8.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELANOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ELANIn the Money | $5.70In the Money | $6.60In the Money | $6.20In the Money | $0.92In the Money | 1In the Money | 9In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELANIn the Money | $4.10In the Money | $7.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 96In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ELANIn the Money | $2.95In the Money | $6.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 893Out of the Money | |
ELANIn the Money | $3.60In the Money | $3.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2,192In the Money | ELANNear the Money | $0.35Near the Money | $0.55Near the Money | $0.42Near the Money | $0.07Near the Money | 10Near the Money | 352Near the Money | |
ELANIn the Money | $2.85In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 736In the Money | ELANNear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $0.20Near the Money | 4Near the Money | 199Near the Money | |
ELANUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ELANUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 152Underlying issue's last price |
ELANNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.03Near the Money | 96Near the Money | 1,261Near the Money | ELANIn the Money | $1.45In the Money | $1.65In the Money | $1.55In the Money | $0.12In the Money | 145In the Money | 128In the Money | |
ELANNear the Money | $1.25Near the Money | $1.45Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | ELANIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.40In the Money | 90In the Money | 126In the Money | |
ELANNear the Money | $0.95Near the Money | $1.10Near the Money | $0.83Near the Money | $-0.18Near the Money | 1Near the Money | 6,649Near the Money | ELANIn the Money | $1.85In the Money | $2.90In the Money | $2.58In the Money | $0.19In the Money | 3In the Money | 39In the Money | |
ELANOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $1.85In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ELANIn the Money | $2.70In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ELANOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $4.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $5.60In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ELANIn the Money | $6.60In the Money | $7.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |