Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $13.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.80In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.90In the Money | $9.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELANIn the Money | $6.40In the Money | $8.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ELANIn the Money | $4.10In the Money | $8.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELANIn the Money | $3.10In the Money | $7.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 96In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ELANIn the Money | $2.70In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ELANIn the Money | $1.70In the Money | $4.10In the Money | $3.45In the Money | $0.05In the Money | 20In the Money | 2,192In the Money | ELANNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
ELANIn the Money | $2.65In the Money | $4.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 735In the Money | ELANNear the Money | $0.65Near the Money | $0.80Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
ELANUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ELANUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
ELANNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | 11Near the Money | 1,268Near the Money | ELANIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ELANNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,094Near the Money | ELANIn the Money | $2.10In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ELANNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 6,070Near the Money | ELANIn the Money | $2.75In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ELANOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELANIn the Money | $3.50In the Money | $3.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELANIn the Money | $2.85In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $3.30In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $5.50In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ELANIn the Money | $6.70In the Money | $9.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |