Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.30In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.80In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.30In the Money | $8.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $4.10In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $4.50In the Money | $4.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 295In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ELANIn the Money | $3.50In the Money | $3.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ELANIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 96In the Money | ELANNear the Money | $0.10Near the Money | $0.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
ELANIn the Money | $1.90In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 348In the Money | ELANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
ELANUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $0.07Underlying issue's last price | 1,010Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,043Underlying issue's last price |
ELANNear the Money | $0.70Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.09Near the Money | 86Near the Money | 2,607Near the Money | ELANIn the Money | $1.10In the Money | $1.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
ELANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,539Near the Money | ELANIn the Money | $1.80In the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ELANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.09Near the Money | 11Near the Money | 238Near the Money | ELANIn the Money | $1.60In the Money | $2.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,863Out of the Money | ELANIn the Money | $2.25In the Money | $5.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | ELANIn the Money | $3.00In the Money | $6.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9,804Out of the Money | ELANIn the Money | $5.10In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELANIn the Money | $6.40In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $7.10In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $6.40In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $9.30In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELANIn the Money | $10.30In the Money | $10.90In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELANIn the Money | $13.80In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |