• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7119%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    14.6600 / 14.7500
  • Day Range
    Low 14.2300
    High 14.7400
  • 52 Week Range
    Low 7.8800
    High 16.8800
  • Volume
    4,431,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$11.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$4.00In the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
ELANOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ELANIn the Money
$2.60In the Money
$3.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELANNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
ELANIn the Money
$2.60In the Money
$2.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
ELANNear the Money
$0.95Near the Money
$1.05Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ELANUnderlying issue's last price
$2.05Underlying issue's last price
$2.95Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
ELANUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
ELANNear the Money
$1.60Near the Money
$1.70Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ELANIn the Money
$1.85In the Money
$2.00In the Money
$1.68In the Money
$0.00In the Money
---In the Money
234In the Money
ELANNear the Money
$1.20Near the Money
$1.35Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
ELANIn the Money
$2.50In the Money
$2.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
114In the Money
ELANNear the Money
$0.90Near the Money
$1.05Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ELANIn the Money
$3.20In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
79In the Money
ELANOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELANIn the Money
$3.90In the Money
$4.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
99In the Money
ELANOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.55Out of the Money
2Out of the Money
522Out of the Money
ELANIn the Money
$4.80In the Money
$5.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
1Out of the Money
6,049Out of the Money
ELANIn the Money
$5.60In the Money
$6.70In the Money
$5.70In the Money
$0.40In the Money
1In the Money
60In the Money
ELANOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$5.30In the Money
$8.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
ELANOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.60In the Money
$8.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
58In the Money
ELANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELANIn the Money
$7.50In the Money
$10.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$7.70In the Money
$11.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELANIn the Money
$9.20In the Money
$12.60In the Money
$9.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELANIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money