Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $12.50In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.80In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $5.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $6.60In the Money | $8.20In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 161In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
ELANIn the Money | $5.70In the Money | $7.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ELANIn the Money | $4.80In the Money | $5.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 386In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
ELANIn the Money | $2.10In the Money | $4.20In the Money | $4.04In the Money | $1.37In the Money | 10In the Money | 48In the Money | ELANOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELANIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.57In the Money | 1In the Money | 96In the Money | ELANNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
ELANIn the Money | $2.40In the Money | $2.90In the Money | $2.57In the Money | $0.37In the Money | 500In the Money | ---In the Money | ELANNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 513Near the Money | 2,303Near the Money | |
ELANUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,071Underlying issue's last price |
ELANNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.10Near the Money | 1Near the Money | 1,656Near the Money | ELANIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $-1.04In the Money | 1In the Money | 312In the Money | |
ELANNear the Money | $1.05Near the Money | $1.15Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | ELANIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $-2.00In the Money | 4In the Money | 130In the Money | |
ELANNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.05Near the Money | 2Near the Money | 858Near the Money | ELANIn the Money | $2.95In the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
ELANOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 10Out of the Money | 1,362Out of the Money | ELANIn the Money | $3.70In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ELANIn the Money | $4.60In the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | ELANIn the Money | $6.50In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | ELANIn the Money | $6.30In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | ELANIn the Money | $5.70In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ELANIn the Money | $8.10In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $9.00In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ELANIn the Money | $9.60In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $12.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELANIn the Money | $15.00In the Money | $17.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ELANIn the Money | $17.00In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $20.00In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |