Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.30In the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $9.40In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELANIn the Money | $6.70In the Money | $7.70In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 161In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
ELANIn the Money | $5.40In the Money | $6.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 56In the Money | ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $4.90In the Money | $5.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 654In the Money | ELANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ELANIn the Money | $4.10In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELANIn the Money | $3.10In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | ELANNear the Money | $0.30Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
ELANIn the Money | $2.50In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,571In the Money | ELANNear the Money | $0.55Near the Money | $0.70Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 1,342Near the Money | |
ELANUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,079Underlying issue's last price |
ELANNear the Money | $1.35Near the Money | $2.05Near the Money | $1.17Near the Money | $-0.03Near the Money | 1Near the Money | 1,661Near the Money | ELANIn the Money | $0.75In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
ELANNear the Money | $0.95Near the Money | $1.10Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | ELANIn the Money | $1.95In the Money | $2.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELANNear the Money | $0.65Near the Money | $0.80Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | ELANIn the Money | $2.65In the Money | $2.85In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
ELANOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | ELANIn the Money | $2.95In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ELANIn the Money | $3.80In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | ELANIn the Money | $4.90In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | ELANIn the Money | $5.60In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ELANIn the Money | $6.80In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $7.70In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $8.20In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | ELANIn the Money | $9.20In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ELANIn the Money | $13.70In the Money | $17.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELANIn the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |