Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.80In the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.70In the Money | $11.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $5.90In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | ELANOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
ELANIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $4.90In the Money | $5.10In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 323In the Money | ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ELANIn the Money | $4.00In the Money | $4.50In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELANOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELANIn the Money | $3.40In the Money | $3.60In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 42In the Money | ELANNear the Money | $0.65Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | |
ELANIn the Money | $2.75In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 3In the Money | 1,113In the Money | ELANNear the Money | $0.95Near the Money | $1.10Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ELANUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
ELANNear the Money | $1.65Near the Money | $1.80Near the Money | $1.69Near the Money | $0.29Near the Money | 8Near the Money | 609Near the Money | ELANIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
ELANNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.35Near the Money | 1Near the Money | 18Near the Money | ELANIn the Money | $2.45In the Money | $2.60In the Money | $2.35In the Money | $0.10In the Money | 1In the Money | 104In the Money | |
ELANNear the Money | $0.95Near the Money | $1.10Near the Money | $1.26Near the Money | $0.31Near the Money | 527Near the Money | 427Near the Money | ELANIn the Money | $3.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
ELANOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.24Out of the Money | 579Out of the Money | 78Out of the Money | ELANIn the Money | $3.90In the Money | $4.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ELANOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELANIn the Money | $4.70In the Money | $4.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 12Out of the Money | 1,240Out of the Money | ELANIn the Money | $5.60In the Money | $5.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
ELANOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ELANIn the Money | $5.20In the Money | $8.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ELANIn the Money | $5.60In the Money | $8.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $7.00In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $7.50In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | ELANIn the Money | $9.00In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $10.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELANIn the Money | $14.50In the Money | $17.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |