Stocks Options

LAST PRICE
18.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.6300/ 1
Ask / Lots
19.5300/ 1
Open / Previous Close
0.0000 / 18.0500
Day Range
---
52 Week Range
Low 8.5200
High 18.8000
Volume
274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELANIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELANIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELANIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$8.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
ELANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELANIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$10.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ELANIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELANIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$12.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
ELANIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$13.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ELANIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELANIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$15.00	ELANOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ELANIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.00	ELANNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
ELANIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$17.00	ELANNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	251Near the Money
ELANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	ELANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ELANNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$19.00	ELANIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	99In the Money
ELANNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1,206Near the Money	Filter Table By Strike Price of$20.00	ELANIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	269In the Money
ELANNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	802Near the Money	Filter Table By Strike Price of$21.00	ELANIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	60In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$22.00	ELANIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	31In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	ELANIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ELANIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$25.00	ELANIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	ELANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$30.00	ELANIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$32.00	ELANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ELANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elanco Animal Health Inc
NYSE:ELANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)