Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $12.90In the Money | $15.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $11.50In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $8.00In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
ELANIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.50In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 377In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ELANIn the Money | $6.70In the Money | $8.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.80In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | ELANOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ELANIn the Money | $5.00In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | ELANOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 1Out of the Money | 64Out of the Money | |
ELANIn the Money | $4.30In the Money | $4.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 615In the Money | ELANNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
ELANIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELANNear the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELANUnderlying issue's last price | $2.45Underlying issue's last price | $4.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ELANUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
ELANNear the Money | $2.00Near the Money | $2.15Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | ELANIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ELANIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ELANNear the Money | $1.30Near the Money | $1.50Near the Money | $1.36Near the Money | $0.06Near the Money | 46Near the Money | 815Near the Money | ELANIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
ELANOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | ELANIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 73Out of the Money | 100Out of the Money | ELANIn the Money | $5.00In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $5.90In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | 9In the Money | 2In the Money | |
ELANOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | ELANIn the Money | $6.40In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ELANIn the Money | $10.90In the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | ELANIn the Money | $12.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |