• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7119%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    14.6600 / 14.7500
  • Day Range
    Low 14.2300
    High 14.7400
  • 52 Week Range
    Low 7.8800
    High 16.8800
  • Volume
    4,431,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$9.40In the Money
$13.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.00In the Money
$11.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
50In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELANIn the Money
$5.30In the Money
$8.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
175In the Money
ELANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
ELANIn the Money
$5.10In the Money
$5.30In the Money
$5.20In the Money
$-1.16In the Money
50In the Money
473In the Money
ELANOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ELANIn the Money
$3.60In the Money
$4.10In the Money
$5.08In the Money
$0.00In the Money
---In the Money
136In the Money
ELANNear the Money
$0.85Near the Money
$1.00Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
ELANUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$-0.80Underlying issue's last price
16Underlying issue's last price
1,299Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
ELANUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
ELANNear the Money
$2.05Near the Money
$2.20Near the Money
$2.21Near the Money
$-0.17Near the Money
40Near the Money
618Near the Money
ELANIn the Money
$2.20In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
251In the Money
ELANNear the Money
$1.35Near the Money
$1.45Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
ELANIn the Money
$3.40In the Money
$3.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
248In the Money
ELANOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
ELANIn the Money
$3.80In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
191In the Money
ELANOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ELANIn the Money
$7.10In the Money
$9.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
162In the Money
ELANOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,167Out of the Money
ELANIn the Money
$9.10In the Money
$12.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ELANIn the Money
$15.10In the Money
$17.90In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money