Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $8.20In the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.10In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $3.40In the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
ELANIn the Money | $4.10In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $3.40In the Money | $3.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 348In the Money | ELANNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ELANIn the Money | $2.75In the Money | $2.90In the Money | $2.85In the Money | $0.25In the Money | 1In the Money | 34In the Money | ELANNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
ELANUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 430Underlying issue's last price |
ELANNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1,136Near the Money | ELANIn the Money | $1.40In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
ELANNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ELANIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
ELANNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | ELANIn the Money | $2.65In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
ELANOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ELANIn the Money | $2.25In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | ELANIn the Money | $2.65In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
ELANOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | ELANIn the Money | $3.50In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELANIn the Money | $4.50In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | ELANIn the Money | $5.20In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ELANIn the Money | $6.00In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ELANIn the Money | $7.20In the Money | $10.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $8.40In the Money | $11.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $9.70In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | ELANIn the Money | $9.90In the Money | $14.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELANIn the Money | $15.00In the Money | $18.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |