Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.50In the Money | $14.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $9.40In the Money | $11.20In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.30In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELANOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELANIn the Money | $5.80In the Money | $6.10In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 82In the Money | ELANOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ELANUnderlying issue's last price | $2.95Underlying issue's last price | $4.80Underlying issue's last price | $4.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
ELANNear the Money | $2.95Near the Money | $3.20Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | ELANIn the Money | $2.50In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ELANNear the Money | $2.15Near the Money | $2.35Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | ELANIn the Money | $3.70In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELANOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | ELANIn the Money | $4.00In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ELANOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ELANIn the Money | $7.50In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELANOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.49Out of the Money | 10Out of the Money | 275Out of the Money | ELANIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELANIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELANIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELANIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |