Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.70In the Money | $11.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.90In the Money | $9.70In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.80In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELANOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELANIn the Money | $4.00In the Money | $5.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 86In the Money | ELANOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ELANUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.04Underlying issue's last price | $-1.16Underlying issue's last price | 12Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
ELANNear the Money | $2.20Near the Money | $2.35Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | ELANIn the Money | $3.00In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ELANOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 1Out of the Money | 204Out of the Money | ELANIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELANOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | ELANIn the Money | $6.00In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ELANOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ELANIn the Money | $8.40In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELANOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | ELANIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELANIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELANIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELANIn the Money | $20.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |