Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | ---In the Money | ---In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELANIn the Money | ---In the Money | ---In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | ---In the Money | ---In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 72In the Money | ELANOut of the Money | ---Out of the Money | ---Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELANUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | ELANUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ELANNear the Money | ---Near the Money | ---Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ELANIn the Money | ---In the Money | ---In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |