• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7119%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    14.6600 / 14.7500
  • Day Range
    Low 14.2300
    High 14.7400
  • 52 Week Range
    Low 7.8800
    High 16.8800
  • Volume
    4,431,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$9.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.00In the Money
$8.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
6In the Money
ELANOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELANIn the Money
$6.10In the Money
$8.20In the Money
$6.82In the Money
$0.00In the Money
---In the Money
5In the Money
ELANOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANUnderlying issue's last price
$2.65Underlying issue's last price
$6.90Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
ELANUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
ELANNear the Money
$3.40Near the Money
$3.60Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
ELANIn the Money
$2.90In the Money
$3.10In the Money
$2.90In the Money
$0.10In the Money
11In the Money
64In the Money
ELANNear the Money
$2.65Near the Money
$2.80Near the Money
$3.77Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
ELANIn the Money
$4.10In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELANIn the Money
$6.20In the Money
$6.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
23In the Money
ELANOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELANIn the Money
$6.90In the Money
$8.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
18In the Money
ELANOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELANIn the Money
$8.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELANIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money