• LAST PRICE
    18.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5540%)
  • Bid / Lots
    18.0000/ 1
  • Ask / Lots
    19.5300/ 1
  • Open / Previous Close
    18.1100 / 18.0500
  • Day Range
    Low 18.0500
    High 18.5500
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    5,699,598
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$13.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.20In the Money
$15.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.80In the Money
$13.00In the Money
$10.68In the Money
$0.00In the Money
---In the Money
11In the Money
ELANOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELANIn the Money
$7.70In the Money
$10.80In the Money
$9.42In the Money
$0.86In the Money
1In the Money
16In the Money
ELANOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$6.40In the Money
$9.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
18In the Money
ELANOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$4.60In the Money
$7.60In the Money
$5.94In the Money
$0.18In the Money
1In the Money
72In the Money
ELANOut of the Money
$0.55Out of the Money
$1.80Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ELANUnderlying issue's last price
$2.90Underlying issue's last price
$5.40Underlying issue's last price
$4.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
ELANUnderlying issue's last price
$1.65Underlying issue's last price
$2.60Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
ELANNear the Money
$3.20Near the Money
$3.60Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
ELANIn the Money
$3.70In the Money
$4.20In the Money
$4.54In the Money
$0.00In the Money
---In the Money
30In the Money
ELANOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.80Out of the Money
$0.65Out of the Money
100Out of the Money
165Out of the Money
ELANIn the Money
$4.30In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
ELANOut of the Money
$1.75Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ELANIn the Money
$6.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
$10.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELANIn the Money
$14.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money