Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.20In the Money | $13.00In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELANIn the Money | $3.90In the Money | $6.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELANIn the Money | $4.00In the Money | $5.90In the Money | $4.90In the Money | $0.90In the Money | 5In the Money | 73In the Money | ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ELANIn the Money | $2.00In the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ELANIn the Money | $1.40In the Money | $4.10In the Money | $3.00In the Money | $0.85In the Money | 3In the Money | 162In the Money | ELANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
ELANIn the Money | $1.50In the Money | $2.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | ELANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 9Near the Money | 1,428Near the Money | |
ELANUnderlying issue's last price | $0.60Underlying issue's last price | $1.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 267Underlying issue's last price | 1,487Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $-0.28Underlying issue's last price | 37Underlying issue's last price | 547Underlying issue's last price |
ELANNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.15Near the Money | 578Near the Money | 2,332Near the Money | ELANIn the Money | $0.20In the Money | $1.30In the Money | $0.70In the Money | $-0.80In the Money | 3In the Money | 827In the Money | |
ELANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 48Near the Money | 1,059Near the Money | ELANIn the Money | $1.55In the Money | $1.90In the Money | $1.65In the Money | $-0.58In the Money | 8In the Money | 1,254In the Money | |
ELANNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.01Near the Money | 56Near the Money | 1,262Near the Money | ELANIn the Money | $1.55In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3,467In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 10,394Out of the Money | ELANIn the Money | $2.35In the Money | $4.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 792In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 48Out of the Money | 6,997Out of the Money | ELANIn the Money | $2.50In the Money | $5.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ELANIn the Money | $4.10In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ELANIn the Money | $4.60In the Money | $8.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $5.70In the Money | $8.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $6.50In the Money | $10.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $7.80In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELANIn the Money | $8.60In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |