Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $4.40In the Money | $7.00In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $4.80In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | ELANOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELANIn the Money | $4.00In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | ELANOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ELANIn the Money | $3.00In the Money | $4.00In the Money | $3.20In the Money | $0.78In the Money | 1In the Money | 5In the Money | ELANOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ELANIn the Money | $2.10In the Money | $2.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 90In the Money | ELANNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
ELANIn the Money | $1.25In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 229In the Money | ELANNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.04Near the Money | 4Near the Money | 477Near the Money | |
ELANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.85Underlying issue's last price | 2,564Underlying issue's last price | 12,203Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 4,126Underlying issue's last price |
ELANNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.40Near the Money | 72Near the Money | 7,648Near the Money | ELANIn the Money | $1.05In the Money | $1.25In the Money | $0.90In the Money | $0.05In the Money | 10In the Money | 704In the Money | |
ELANNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.33Near the Money | 239Near the Money | 10,931Near the Money | ELANIn the Money | $1.85In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
ELANNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 1Near the Money | 1,313Near the Money | ELANIn the Money | $2.75In the Money | $5.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
ELANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 15Out of the Money | 4,888Out of the Money | ELANIn the Money | $3.70In the Money | $4.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
ELANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | ELANIn the Money | $4.70In the Money | $5.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ELANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 10,023Out of the Money | ELANIn the Money | $5.60In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELANIn the Money | $6.60In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $7.70In the Money | $8.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $8.60In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $9.70In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ELANIn the Money | $10.60In the Money | $12.90In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELANIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |