• LAST PRICE
    13.2600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (3.5938%)
  • Bid / Lots
    13.1500/ 1
  • Ask / Lots
    13.4000/ 1
  • Open / Previous Close
    13.0100 / 12.8000
  • Day Range
    Low 12.8950
    High 13.2788
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    5,623,313
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$3.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$2.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
$2.15In the Money
$4.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELANIn the Money
$1.15In the Money
$4.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
5In the Money
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,029Near the Money
ELANIn the Money
$1.10In the Money
$1.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
50In the Money
ELANNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.20Near the Money
5Near the Money
49Near the Money
ELANUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.21Underlying issue's last price
19Underlying issue's last price
769Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
ELANUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
1,693Underlying issue's last price
ELANNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$0.13Near the Money
40Near the Money
541Near the Money
ELANIn the Money
$1.05In the Money
$1.15In the Money
$1.15In the Money
$-0.35In the Money
2In the Money
634In the Money
ELANNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.03Near the Money
8Near the Money
807Near the Money
ELANIn the Money
$0.45In the Money
$4.00In the Money
$1.97In the Money
$0.00In the Money
---In the Money
124In the Money
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
1Near the Money
608Near the Money
ELANIn the Money
$1.05In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
211In the Money
ELANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
ELANIn the Money
$1.95In the Money
$5.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
ELANIn the Money
$2.80In the Money
$6.30In the Money
$1.13In the Money
$0.00In the Money
---In the Money
10In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
ELANIn the Money
$4.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
ELANIn the Money
$5.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money