Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDNNear the Money | $0.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.35Near the Money | 5Near the Money | 55Near the Money | ELDNIn the Money | $0.00In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELDNNear the Money | $0.15Near the Money | $2.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ELDNIn the Money | $2.65In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELDNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDNIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |