• LAST PRICE
    129.5200
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (1.8639%)
  • Bid / Lots
    129.0000/ 3
  • Ask / Lots
    129.5000/ 1
  • Open / Previous Close
    130.0000 / 127.1500
  • Day Range
    Low 127.5500
    High 130.5000
  • 52 Week Range
    Low 98.5000
    High 221.8299
  • Volume
    901,877
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELFIn the Money
$72.70In the Money
$75.90In the Money
$78.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$67.70In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELFIn the Money
$62.70In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELFIn the Money
$57.80In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELFIn the Money
$56.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$55.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$54.70In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$53.80In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$52.70In the Money
$55.90In the Money
$43.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELFIn the Money
$51.70In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$50.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$49.80In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$48.70In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELFIn the Money
$47.80In the Money
$51.00In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELFIn the Money
$46.80In the Money
$50.20In the Money
$39.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$46.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$45.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$43.80In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELFIn the Money
$43.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELFIn the Money
$41.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$40.80In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$39.80In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELFIn the Money
$38.90In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$37.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
ELFIn the Money
$36.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELFIn the Money
$36.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELFIn the Money
$34.80In the Money
$38.00In the Money
$36.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELFIn the Money
$33.90In the Money
$37.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$33.00In the Money
$36.00In the Money
$27.12In the Money
$0.00In the Money
---In the Money
40In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
314Out of the Money
ELFIn the Money
$31.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ELFIn the Money
$30.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELFIn the Money
$30.00In the Money
$33.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-2.53Out of the Money
2Out of the Money
11Out of the Money
ELFIn the Money
$29.10In the Money
$32.00In the Money
$35.89In the Money
$0.00In the Money
---In the Money
15In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELFIn the Money
$28.30In the Money
$31.00In the Money
$21.07In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
21Out of the Money
131Out of the Money
ELFIn the Money
$26.80In the Money
$29.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELFIn the Money
$26.20In the Money
$29.10In the Money
$19.72In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.82Out of the Money
2Out of the Money
3Out of the Money
ELFIn the Money
$24.80In the Money
$27.90In the Money
$24.20In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELFIn the Money
$24.00In the Money
$27.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
6Out of the Money
36Out of the Money
ELFIn the Money
$23.80In the Money
$25.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
10In the Money
ELFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
31Out of the Money
899Out of the Money
ELFIn the Money
$22.90In the Money
$24.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
47In the Money
ELFOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELFIn the Money
$21.40In the Money
$24.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
6In the Money
ELFOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ELFIn the Money
$20.60In the Money
$22.80In the Money
$24.70In the Money
$0.00In the Money
---In the Money
11In the Money
ELFOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
1Out of the Money
99Out of the Money
ELFIn the Money
$19.50In the Money
$21.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
6Out of the Money
17Out of the Money
ELFIn the Money
$18.90In the Money
$20.30In the Money
$15.56In the Money
$0.00In the Money
---In the Money
42In the Money
ELFOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
5Out of the Money
159Out of the Money
ELFIn the Money
$17.80In the Money
$20.30In the Money
$15.62In the Money
$0.00In the Money
---In the Money
6In the Money
ELFOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
26Out of the Money
597Out of the Money
ELFIn the Money
$17.00In the Money
$18.80In the Money
$20.34In the Money
$0.00In the Money
---In the Money
4In the Money
ELFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
12Out of the Money
60Out of the Money
ELFIn the Money
$15.80In the Money
$17.80In the Money
$15.23In the Money
$0.00In the Money
---In the Money
20In the Money
ELFOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.22Out of the Money
3Out of the Money
74Out of the Money
ELFIn the Money
$14.90In the Money
$17.30In the Money
$4.76In the Money
$0.00In the Money
---In the Money
4In the Money
ELFOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ELFIn the Money
$14.20In the Money
$16.70In the Money
$14.91In the Money
$1.01In the Money
1In the Money
16In the Money
ELFOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
37Out of the Money
142Out of the Money
ELFIn the Money
$13.70In the Money
$14.80In the Money
$13.70In the Money
$0.00In the Money
---In the Money
48In the Money
ELFOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.72Out of the Money
$-0.17Out of the Money
2Out of the Money
61Out of the Money
ELFIn the Money
$12.40In the Money
$14.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELFOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
42Out of the Money
233Out of the Money
ELFIn the Money
$11.70In the Money
$13.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
22In the Money
ELFOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.81Out of the Money
$-0.44Out of the Money
16Out of the Money
292Out of the Money
ELFIn the Money
$10.90In the Money
$12.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
31In the Money
ELFOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.47Out of the Money
9Out of the Money
80Out of the Money
ELFIn the Money
$9.40In the Money
$11.20In the Money
$10.41In the Money
$1.07In the Money
3In the Money
93In the Money
ELFOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.69Out of the Money
51Out of the Money
172Out of the Money
ELFIn the Money
$9.40In the Money
$10.90In the Money
$9.69In the Money
$0.82In the Money
4In the Money
23In the Money
ELFOut of the Money
$1.15Out of the Money
$1.80Out of the Money
$1.30Out of the Money
$-1.02Out of the Money
21Out of the Money
112Out of the Money
ELFIn the Money
$8.80In the Money
$9.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
32In the Money
ELFOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-0.70Out of the Money
41Out of the Money
45Out of the Money
ELFIn the Money
$8.00In the Money
$9.30In the Money
$7.50In the Money
$-0.95In the Money
5In the Money
12In the Money
ELFOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-0.80Out of the Money
14Out of the Money
11Out of the Money
ELFIn the Money
$7.40In the Money
$8.20In the Money
$7.70In the Money
$1.00In the Money
1In the Money
99In the Money
ELFOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.07Out of the Money
$-1.03Out of the Money
13Out of the Money
23Out of the Money
ELFIn the Money
$6.80In the Money
$7.40In the Money
$6.90In the Money
$0.55In the Money
46In the Money
92In the Money
ELFOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$-0.85Out of the Money
67Out of the Money
87Out of the Money
ELFIn the Money
$4.50In the Money
$7.10In the Money
$5.80In the Money
$-0.46In the Money
3In the Money
69In the Money
ELFOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$3.01Out of the Money
$-0.88Out of the Money
12Out of the Money
20Out of the Money
ELFIn the Money
$5.60In the Money
$6.80In the Money
$5.65In the Money
$0.75In the Money
46In the Money
29In the Money
ELFNear the Money
$3.00Near the Money
$3.60Near the Money
$3.30Near the Money
$-1.03Near the Money
5Near the Money
142Near the Money
ELFIn the Money
$5.00In the Money
$5.60In the Money
$4.60In the Money
$-0.15In the Money
26In the Money
54In the Money
ELFNear the Money
$3.40Near the Money
$3.80Near the Money
$4.00Near the Money
$-0.74Near the Money
1Near the Money
41Near the Money
ELFUnderlying issue's last price
$4.50Underlying issue's last price
$5.60Underlying issue's last price
$4.67Underlying issue's last price
$0.67Underlying issue's last price
20Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
ELFUnderlying issue's last price
$3.40Underlying issue's last price
$4.40Underlying issue's last price
$4.15Underlying issue's last price
$-1.35Underlying issue's last price
11Underlying issue's last price
11Underlying issue's last price
ELFNear the Money
$4.10Near the Money
$4.30Near the Money
$4.23Near the Money
$0.63Near the Money
37Near the Money
145Near the Money
ELFIn the Money
$4.40In the Money
$4.90In the Money
$4.82In the Money
$-1.24In the Money
30In the Money
27In the Money
ELFNear the Money
$3.50Near the Money
$4.10Near the Money
$3.40Near the Money
$-0.26Near the Money
6Near the Money
19Near the Money
ELFIn the Money
$5.00In the Money
$5.50In the Money
$5.00In the Money
$-1.10In the Money
9In the Money
6In the Money
ELFNear the Money
$3.20Near the Money
$3.60Near the Money
$3.30Near the Money
$0.31Near the Money
21Near the Money
104Near the Money
ELFIn the Money
$5.50In the Money
$6.20In the Money
$5.60In the Money
$-1.80In the Money
5In the Money
3In the Money
ELFOut of the Money
$2.60Out of the Money
$3.30Out of the Money
$2.86Out of the Money
$0.03Out of the Money
213Out of the Money
61Out of the Money
ELFIn the Money
$6.00In the Money
$6.80In the Money
$6.49In the Money
$-0.61In the Money
5In the Money
5In the Money
ELFOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$2.70Out of the Money
$0.40Out of the Money
20Out of the Money
59Out of the Money
ELFIn the Money
$6.80In the Money
$8.00In the Money
$7.20In the Money
$-1.30In the Money
1In the Money
8In the Money
ELFOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.33Out of the Money
$0.23Out of the Money
134Out of the Money
280Out of the Money
ELFIn the Money
$7.40In the Money
$8.20In the Money
$10.85In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.10Out of the Money
27Out of the Money
115Out of the Money
ELFIn the Money
$8.10In the Money
$8.90In the Money
$8.30In the Money
$0.63In the Money
1In the Money
14In the Money
ELFOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.59Out of the Money
$0.00Out of the Money
11Out of the Money
147Out of the Money
ELFIn the Money
$8.80In the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
ELFOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
16Out of the Money
24Out of the Money
ELFIn the Money
$9.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$0.13Out of the Money
10Out of the Money
37Out of the Money
ELFIn the Money
$10.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
85Out of the Money
351Out of the Money
ELFIn the Money
$11.10In the Money
$13.00In the Money
$11.18In the Money
$-1.58In the Money
1In the Money
10In the Money
ELFOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
8Out of the Money
42Out of the Money
ELFIn the Money
$10.90In the Money
$14.20In the Money
$20.94In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.30Out of the Money
7Out of the Money
56Out of the Money
ELFIn the Money
$12.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.79Out of the Money
$-0.51Out of the Money
37Out of the Money
24Out of the Money
ELFIn the Money
$13.60In the Money
$15.10In the Money
$35.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELFIn the Money
$14.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.04Out of the Money
24Out of the Money
174Out of the Money
ELFIn the Money
$15.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.45Out of the Money
6Out of the Money
22Out of the Money
ELFIn the Money
$16.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
7Out of the Money
14Out of the Money
ELFIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-3.73Out of the Money
1Out of the Money
1Out of the Money
ELFIn the Money
$17.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
1Out of the Money
10Out of the Money
ELFIn the Money
$18.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.10Out of the Money
11Out of the Money
150Out of the Money
ELFIn the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
3Out of the Money
121Out of the Money
ELFIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
17Out of the Money
501Out of the Money
ELFIn the Money
$29.00In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money