Stocks Options

LAST PRICE
129.5200
TODAY'S CHANGE (%)
Trending Up2.3700 (1.8639%)

Bid / Lots
129.0000/ 3
Ask / Lots
129.5000/ 1
Open / Previous Close
130.0000 / 127.1500
Day Range
Low 127.5500
High 130.5000
52 Week Range
Low 98.5000
High 221.8299
Volume
901,877
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELFIn the Money	$72.70In the Money	$75.90In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$67.70In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELFIn the Money	$62.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELFIn the Money	$57.80In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELFIn the Money	$56.70In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$55.70In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$54.70In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$53.80In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$52.70In the Money	$55.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ELFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELFIn the Money	$51.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$50.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$49.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$48.70In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELFIn the Money	$47.80In the Money	$51.00In the Money	$44.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELFIn the Money	$46.80In the Money	$50.20In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$46.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$43.80In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELFIn the Money	$43.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELFIn the Money	$41.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$40.80In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$39.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELFIn the Money	$38.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$37.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ELFIn the Money	$36.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ELFIn the Money	$36.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELFIn the Money	$34.80In the Money	$38.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ELFIn the Money	$33.90In the Money	$37.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$33.00In the Money	$36.00In the Money	$27.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	314Out of the Money
ELFIn the Money	$31.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
ELFIn the Money	$30.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELFIn the Money	$30.00In the Money	$33.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-2.53Out of the Money	2Out of the Money	11Out of the Money
ELFIn the Money	$29.10In the Money	$32.00In the Money	$35.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELFIn the Money	$28.30In the Money	$31.00In the Money	$21.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ELFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	21Out of the Money	131Out of the Money
ELFIn the Money	$26.80In the Money	$29.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELFIn the Money	$26.20In the Money	$29.10In the Money	$19.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	ELFOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.82Out of the Money	2Out of the Money	3Out of the Money
ELFIn the Money	$24.80In the Money	$27.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ELFIn the Money	$24.00In the Money	$27.20In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	6Out of the Money	36Out of the Money
ELFIn the Money	$23.80In the Money	$25.80In the Money	$21.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	ELFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	31Out of the Money	899Out of the Money
ELFIn the Money	$22.90In the Money	$24.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$106.00	ELFOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELFIn the Money	$21.40In the Money	$24.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	ELFOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ELFIn the Money	$20.60In the Money	$22.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	ELFOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1Out of the Money	99Out of the Money
ELFIn the Money	$19.50In the Money	$21.90In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	6Out of the Money	17Out of the Money
ELFIn the Money	$18.90In the Money	$20.30In the Money	$15.56In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	ELFOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	5Out of the Money	159Out of the Money
ELFIn the Money	$17.80In the Money	$20.30In the Money	$15.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	ELFOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	26Out of the Money	597Out of the Money
ELFIn the Money	$17.00In the Money	$18.80In the Money	$20.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	ELFOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	12Out of the Money	60Out of the Money
ELFIn the Money	$15.80In the Money	$17.80In the Money	$15.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	ELFOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	3Out of the Money	74Out of the Money
ELFIn the Money	$14.90In the Money	$17.30In the Money	$4.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	ELFOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ELFIn the Money	$14.20In the Money	$16.70In the Money	$14.91In the Money	$1.01In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$115.00	ELFOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	37Out of the Money	142Out of the Money
ELFIn the Money	$13.70In the Money	$14.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$116.00	ELFOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.72Out of the Money	$-0.17Out of the Money	2Out of the Money	61Out of the Money
ELFIn the Money	$12.40In the Money	$14.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	ELFOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	42Out of the Money	233Out of the Money
ELFIn the Money	$11.70In the Money	$13.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$118.00	ELFOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$-0.44Out of the Money	16Out of the Money	292Out of the Money
ELFIn the Money	$10.90In the Money	$12.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$119.00	ELFOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.47Out of the Money	9Out of the Money	80Out of the Money
ELFIn the Money	$9.40In the Money	$11.20In the Money	$10.41In the Money	$1.07In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$120.00	ELFOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.69Out of the Money	51Out of the Money	172Out of the Money
ELFIn the Money	$9.40In the Money	$10.90In the Money	$9.69In the Money	$0.82In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$121.00	ELFOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$-1.02Out of the Money	21Out of the Money	112Out of the Money
ELFIn the Money	$8.80In the Money	$9.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$122.00	ELFOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-0.70Out of the Money	41Out of the Money	45Out of the Money
ELFIn the Money	$8.00In the Money	$9.30In the Money	$7.50In the Money	$-0.95In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$123.00	ELFOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-0.80Out of the Money	14Out of the Money	11Out of the Money
ELFIn the Money	$7.40In the Money	$8.20In the Money	$7.70In the Money	$1.00In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$124.00	ELFOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.07Out of the Money	$-1.03Out of the Money	13Out of the Money	23Out of the Money
ELFIn the Money	$6.80In the Money	$7.40In the Money	$6.90In the Money	$0.55In the Money	46In the Money	92In the Money	Filter Table By Strike Price of$125.00	ELFOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.45Out of the Money	$-0.85Out of the Money	67Out of the Money	87Out of the Money
ELFIn the Money	$4.50In the Money	$7.10In the Money	$5.80In the Money	$-0.46In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$126.00	ELFOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$3.01Out of the Money	$-0.88Out of the Money	12Out of the Money	20Out of the Money
ELFIn the Money	$5.60In the Money	$6.80In the Money	$5.65In the Money	$0.75In the Money	46In the Money	29In the Money	Filter Table By Strike Price of$127.00	ELFNear the Money	$3.00Near the Money	$3.60Near the Money	$3.30Near the Money	$-1.03Near the Money	5Near the Money	142Near the Money
ELFIn the Money	$5.00In the Money	$5.60In the Money	$4.60In the Money	$-0.15In the Money	26In the Money	54In the Money	Filter Table By Strike Price of$128.00	ELFNear the Money	$3.40Near the Money	$3.80Near the Money	$4.00Near the Money	$-0.74Near the Money	1Near the Money	41Near the Money
ELFUnderlying issue's last price	$4.50Underlying issue's last price	$5.60Underlying issue's last price	$4.67Underlying issue's last price	$0.67Underlying issue's last price	20Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	ELFUnderlying issue's last price	$3.40Underlying issue's last price	$4.40Underlying issue's last price	$4.15Underlying issue's last price	$-1.35Underlying issue's last price	11Underlying issue's last price	11Underlying issue's last price
ELFNear the Money	$4.10Near the Money	$4.30Near the Money	$4.23Near the Money	$0.63Near the Money	37Near the Money	145Near the Money	Filter Table By Strike Price of$130.00	ELFIn the Money	$4.40In the Money	$4.90In the Money	$4.82In the Money	$-1.24In the Money	30In the Money	27In the Money
ELFNear the Money	$3.50Near the Money	$4.10Near the Money	$3.40Near the Money	$-0.26Near the Money	6Near the Money	19Near the Money	Filter Table By Strike Price of$131.00	ELFIn the Money	$5.00In the Money	$5.50In the Money	$5.00In the Money	$-1.10In the Money	9In the Money	6In the Money
ELFNear the Money	$3.20Near the Money	$3.60Near the Money	$3.30Near the Money	$0.31Near the Money	21Near the Money	104Near the Money	Filter Table By Strike Price of$132.00	ELFIn the Money	$5.50In the Money	$6.20In the Money	$5.60In the Money	$-1.80In the Money	5In the Money	3In the Money
ELFOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$2.86Out of the Money	$0.03Out of the Money	213Out of the Money	61Out of the Money	Filter Table By Strike Price of$133.00	ELFIn the Money	$6.00In the Money	$6.80In the Money	$6.49In the Money	$-0.61In the Money	5In the Money	5In the Money
ELFOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.70Out of the Money	$0.40Out of the Money	20Out of the Money	59Out of the Money	Filter Table By Strike Price of$134.00	ELFIn the Money	$6.80In the Money	$8.00In the Money	$7.20In the Money	$-1.30In the Money	1In the Money	8In the Money
ELFOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.33Out of the Money	$0.23Out of the Money	134Out of the Money	280Out of the Money	Filter Table By Strike Price of$135.00	ELFIn the Money	$7.40In the Money	$8.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	3In the Money
ELFOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.10Out of the Money	27Out of the Money	115Out of the Money	Filter Table By Strike Price of$136.00	ELFIn the Money	$8.10In the Money	$8.90In the Money	$8.30In the Money	$0.63In the Money	1In the Money	14In the Money
ELFOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.59Out of the Money	$0.00Out of the Money	11Out of the Money	147Out of the Money	Filter Table By Strike Price of$137.00	ELFIn the Money	$8.80In the Money	$9.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
ELFOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	16Out of the Money	24Out of the Money	Filter Table By Strike Price of$138.00	ELFIn the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.13Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$139.00	ELFIn the Money	$10.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	85Out of the Money	351Out of the Money	Filter Table By Strike Price of$140.00	ELFIn the Money	$11.10In the Money	$13.00In the Money	$11.18In the Money	$-1.58In the Money	1In the Money	10In the Money
ELFOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$141.00	ELFIn the Money	$10.90In the Money	$14.20In the Money	$20.94In the Money	$0.00In the Money	---In the Money	1In the Money
ELFOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$142.00	ELFIn the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$-0.51Out of the Money	37Out of the Money	24Out of the Money	Filter Table By Strike Price of$143.00	ELFIn the Money	$13.60In the Money	$15.10In the Money	$35.01In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$144.00	ELFIn the Money	$14.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.04Out of the Money	24Out of the Money	174Out of the Money	Filter Table By Strike Price of$145.00	ELFIn the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	ELFIn the Money	$16.30In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	7Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	ELFIn the Money	$16.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-3.73Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	ELFIn the Money	$17.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	ELFIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	11Out of the Money	150Out of the Money	Filter Table By Strike Price of$150.00	ELFIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	3Out of the Money	121Out of the Money	Filter Table By Strike Price of$155.00	ELFIn the Money	$24.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	17Out of the Money	501Out of the Money	Filter Table By Strike Price of$160.00	ELFIn the Money	$29.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

elf Beauty Inc
NYSE:ELFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)