Stocks Options

LAST PRICE
130.7100
TODAY'S CHANGE (%)
Trending Up1.1900 (0.9188%)

Bid / Lots
130.3500/ 10
Ask / Lots
130.7000/ 1
Open / Previous Close
129.3700 / 129.5200
Day Range
Low 121.5200
High 131.2700
52 Week Range
Low 98.5000
High 221.8299
Volume
2,413,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELFIn the Money	$74.80In the Money	$77.00In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$69.80In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELFIn the Money	$64.80In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELFIn the Money	$59.90In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELFIn the Money	$58.90In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$57.80In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$56.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$55.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$54.80In the Money	$57.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ELFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELFIn the Money	$53.80In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$52.80In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$51.90In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$50.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELFIn the Money	$50.00In the Money	$52.00In the Money	$44.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELFIn the Money	$48.90In the Money	$51.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$47.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$46.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$45.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELFIn the Money	$45.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	2Out of the Money	12Out of the Money
ELFIn the Money	$43.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$42.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$41.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ELFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELFIn the Money	$40.80In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$39.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	232Out of the Money
ELFIn the Money	$38.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ELFIn the Money	$37.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELFIn the Money	$35.50In the Money	$39.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ELFIn the Money	$35.90In the Money	$38.10In the Money	$30.02In the Money	$7.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$94.00	ELFOut of the Money	---Out of the Money	$1.25Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$33.90In the Money	$37.40In the Money	$29.07In the Money	$1.95In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$95.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
ELFIn the Money	$33.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	2Out of the Money	287Out of the Money
ELFIn the Money	$32.90In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	9Out of the Money
ELFIn the Money	$31.90In the Money	$34.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	125Out of the Money	13Out of the Money
ELFIn the Money	$30.90In the Money	$33.30In the Money	$35.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	ELFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELFIn the Money	$29.90In the Money	$32.20In the Money	$21.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	132Out of the Money
ELFIn the Money	$28.90In the Money	$31.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	ELFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELFIn the Money	$26.90In the Money	$30.40In the Money	$19.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	ELFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	36Out of the Money	5Out of the Money
ELFIn the Money	$25.80In the Money	$29.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	ELFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ELFIn the Money	$24.90In the Money	$28.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	35Out of the Money
ELFIn the Money	$24.90In the Money	$27.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	226Out of the Money	884Out of the Money
ELFIn the Money	$22.90In the Money	$25.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$106.00	ELFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELFIn the Money	$22.90In the Money	$25.40In the Money	$18.00In the Money	$3.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$107.00	ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	37Out of the Money	77Out of the Money
ELFIn the Money	$22.00In the Money	$24.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	ELFOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	146Out of the Money	99Out of the Money
ELFIn the Money	$21.00In the Money	$23.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	11Out of the Money	17Out of the Money
ELFIn the Money	$20.00In the Money	$22.50In the Money	$13.45In the Money	$-2.11In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$110.00	ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	117Out of the Money	161Out of the Money
ELFIn the Money	$18.00In the Money	$21.20In the Money	$15.70In the Money	$0.08In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$111.00	ELFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	118Out of the Money	612Out of the Money
ELFIn the Money	$18.00In the Money	$20.40In the Money	$20.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	ELFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	246Out of the Money	60Out of the Money
ELFIn the Money	$17.10In the Money	$19.50In the Money	$15.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	ELFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	121Out of the Money	75Out of the Money
ELFIn the Money	$16.20In the Money	$18.80In the Money	$4.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	ELFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.27Out of the Money	139Out of the Money	166Out of the Money
ELFIn the Money	$15.10In the Money	$17.90In the Money	$12.50In the Money	$-2.41In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$115.00	ELFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	173Out of the Money	152Out of the Money
ELFIn the Money	$14.20In the Money	$16.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$116.00	ELFOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.47Out of the Money	121Out of the Money	62Out of the Money
ELFIn the Money	$13.20In the Money	$15.30In the Money	$10.90In the Money	$4.40In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$117.00	ELFOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	204Out of the Money	247Out of the Money
ELFIn the Money	$12.40In the Money	$14.80In the Money	$13.50In the Money	$2.50In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$118.00	ELFOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.51Out of the Money	209Out of the Money	303Out of the Money
ELFIn the Money	$10.80In the Money	$14.20In the Money	$6.10In the Money	$-3.10In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$119.00	ELFOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	159Out of the Money	79Out of the Money
ELFIn the Money	$9.50In the Money	$12.20In the Money	$11.28In the Money	$0.87In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$120.00	ELFOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	305Out of the Money	211Out of the Money
ELFIn the Money	$8.70In the Money	$11.00In the Money	$8.80In the Money	$-0.89In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$121.00	ELFOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.62Out of the Money	89Out of the Money	119Out of the Money
ELFIn the Money	$9.10In the Money	$10.10In the Money	$9.59In the Money	$0.69In the Money	52In the Money	32In the Money	Filter Table By Strike Price of$122.00	ELFOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.70Out of the Money	336Out of the Money	81Out of the Money
ELFIn the Money	$8.20In the Money	$9.20In the Money	$8.82In the Money	$1.32In the Money	1,186In the Money	7In the Money	Filter Table By Strike Price of$123.00	ELFOut of the Money	$0.90Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$-0.85Out of the Money	53Out of the Money	20Out of the Money
ELFIn the Money	$6.30In the Money	$8.40In the Money	$8.34In the Money	$0.64In the Money	184In the Money	99In the Money	Filter Table By Strike Price of$124.00	ELFOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.09Out of the Money	$-0.98Out of the Money	55Out of the Money	35Out of the Money
ELFIn the Money	$5.90In the Money	$7.90In the Money	$6.62In the Money	$-0.28In the Money	157In the Money	113In the Money	Filter Table By Strike Price of$125.00	ELFOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.35Out of the Money	$-1.10Out of the Money	40Out of the Money	129Out of the Money
ELFIn the Money	$4.90In the Money	$7.00In the Money	$6.60In the Money	$0.80In the Money	51In the Money	68In the Money	Filter Table By Strike Price of$126.00	ELFOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$1.71Out of the Money	$-1.30Out of the Money	18Out of the Money	32Out of the Money
ELFIn the Money	$4.60In the Money	$6.30In the Money	$5.70In the Money	$0.05In the Money	100In the Money	50In the Money	Filter Table By Strike Price of$127.00	ELFOut of the Money	$1.75Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	117Out of the Money	144Out of the Money
ELFIn the Money	$4.90In the Money	$5.60In the Money	$5.51In the Money	$0.91In the Money	47In the Money	49In the Money	Filter Table By Strike Price of$128.00	ELFNear the Money	$2.30Near the Money	$3.60Near the Money	$2.25Near the Money	$-1.75Near the Money	78Near the Money	42Near the Money
ELFIn the Money	$4.40In the Money	$4.90In the Money	$4.45In the Money	$-0.22In the Money	240In the Money	42In the Money	Filter Table By Strike Price of$129.00	ELFNear the Money	$2.70Near the Money	$3.80Near the Money	$3.03Near the Money	$-1.12Near the Money	4Near the Money	21Near the Money
ELFUnderlying issue's last price	$3.90Underlying issue's last price	$4.30Underlying issue's last price	$4.02Underlying issue's last price	$-0.21Underlying issue's last price	388Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	ELFUnderlying issue's last price	$3.10Underlying issue's last price	$4.50Underlying issue's last price	$3.60Underlying issue's last price	$-1.22Underlying issue's last price	17Underlying issue's last price	47Underlying issue's last price
ELFNear the Money	$3.40Near the Money	$3.90Near the Money	$3.60Near the Money	$0.20Near the Money	262Near the Money	22Near the Money	Filter Table By Strike Price of$131.00	ELFIn the Money	$3.60In the Money	$5.40In the Money	$5.50In the Money	$0.50In the Money	13In the Money	15In the Money
ELFNear the Money	$2.65Near the Money	$3.30Near the Money	$3.00Near the Money	$-0.30Near the Money	424Near the Money	117Near the Money	Filter Table By Strike Price of$132.00	ELFIn the Money	$4.20In the Money	$4.70In the Money	$4.65In the Money	$-0.95In the Money	26In the Money	6In the Money
ELFNear the Money	$2.40Near the Money	$2.90Near the Money	$3.00Near the Money	$0.14Near the Money	827Near the Money	215Near the Money	Filter Table By Strike Price of$133.00	ELFIn the Money	$4.70In the Money	$6.60In the Money	$5.50In the Money	$-0.99In the Money	6In the Money	10In the Money
ELFOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$-0.30Out of the Money	252Out of the Money	73Out of the Money	Filter Table By Strike Price of$134.00	ELFIn the Money	$5.30In the Money	$5.90In the Money	$5.40In the Money	$-1.80In the Money	6In the Money	9In the Money
ELFOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$-0.23Out of the Money	317Out of the Money	399Out of the Money	Filter Table By Strike Price of$135.00	ELFIn the Money	$5.90In the Money	$6.90In the Money	$10.85In the Money	$0.00In the Money	---In the Money	3In the Money
ELFOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$-0.45Out of the Money	108Out of the Money	137Out of the Money	Filter Table By Strike Price of$136.00	ELFIn the Money	$6.60In the Money	$7.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	14In the Money
ELFOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-0.04Out of the Money	43Out of the Money	156Out of the Money	Filter Table By Strike Price of$137.00	ELFIn the Money	$7.10In the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
ELFOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.20Out of the Money	43Out of the Money	39Out of the Money	Filter Table By Strike Price of$138.00	ELFIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	27Out of the Money	44Out of the Money	Filter Table By Strike Price of$139.00	ELFIn the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	233Out of the Money	373Out of the Money	Filter Table By Strike Price of$140.00	ELFIn the Money	$9.40In the Money	$10.90In the Money	$13.59In the Money	$2.41In the Money	1In the Money	11In the Money
ELFOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	139Out of the Money	48Out of the Money	Filter Table By Strike Price of$141.00	ELFIn the Money	$10.30In the Money	$11.90In the Money	$20.94In the Money	$0.00In the Money	---In the Money	1In the Money
ELFOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.25Out of the Money	98Out of the Money	60Out of the Money	Filter Table By Strike Price of$142.00	ELFIn the Money	$11.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.37Out of the Money	7Out of the Money	61Out of the Money	Filter Table By Strike Price of$143.00	ELFIn the Money	$11.90In the Money	$13.60In the Money	$35.01In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	15Out of the Money	57Out of the Money	Filter Table By Strike Price of$144.00	ELFIn the Money	$12.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	84Out of the Money	178Out of the Money	Filter Table By Strike Price of$145.00	ELFIn the Money	$13.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	45Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	ELFIn the Money	$14.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$147.00	ELFIn the Money	$15.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	ELFIn the Money	$16.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	ELFIn the Money	$16.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	3Out of the Money	158Out of the Money	Filter Table By Strike Price of$150.00	ELFIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$155.00	ELFIn the Money	$22.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	109Out of the Money	505Out of the Money	Filter Table By Strike Price of$160.00	ELFIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

elf Beauty Inc
NYSE:ELFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)