• LAST PRICE
    130.7100
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.9188%)
  • Bid / Lots
    130.3500/ 10
  • Ask / Lots
    130.7000/ 1
  • Open / Previous Close
    129.3700 / 129.5200
  • Day Range
    Low 121.5200
    High 131.2700
  • 52 Week Range
    Low 98.5000
    High 221.8299
  • Volume
    2,413,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELFIn the Money
$74.80In the Money
$77.00In the Money
$78.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$69.80In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELFIn the Money
$64.80In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELFIn the Money
$59.90In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELFIn the Money
$58.90In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$57.80In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$56.80In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$55.80In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$54.80In the Money
$57.50In the Money
$43.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELFIn the Money
$53.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$52.80In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$51.90In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$50.90In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELFIn the Money
$50.00In the Money
$52.00In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELFIn the Money
$48.90In the Money
$51.00In the Money
$39.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$47.90In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$46.90In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$45.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELFIn the Money
$45.00In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$-0.18Out of the Money
2Out of the Money
12Out of the Money
ELFIn the Money
$43.90In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$42.90In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$41.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELFIn the Money
$40.80In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$39.90In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
232Out of the Money
ELFIn the Money
$38.90In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELFIn the Money
$37.90In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELFIn the Money
$35.50In the Money
$39.00In the Money
$36.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELFIn the Money
$35.90In the Money
$38.10In the Money
$30.02In the Money
$7.92In the Money
1In the Money
2In the Money
ELFOut of the Money
---Out of the Money
$1.25Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$33.90In the Money
$37.40In the Money
$29.07In the Money
$1.95In the Money
1In the Money
40In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
ELFIn the Money
$33.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
2Out of the Money
287Out of the Money
ELFIn the Money
$32.90In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
9Out of the Money
ELFIn the Money
$31.90In the Money
$34.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
125Out of the Money
13Out of the Money
ELFIn the Money
$30.90In the Money
$33.30In the Money
$35.89In the Money
$0.00In the Money
---In the Money
15In the Money
ELFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELFIn the Money
$29.90In the Money
$32.20In the Money
$21.07In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
132Out of the Money
ELFIn the Money
$28.90In the Money
$31.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
---Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELFIn the Money
$26.90In the Money
$30.40In the Money
$19.72In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
36Out of the Money
5Out of the Money
ELFIn the Money
$25.80In the Money
$29.20In the Money
$24.20In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELFIn the Money
$24.90In the Money
$28.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
10Out of the Money
35Out of the Money
ELFIn the Money
$24.90In the Money
$27.50In the Money
$21.70In the Money
$0.00In the Money
---In the Money
10In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
226Out of the Money
884Out of the Money
ELFIn the Money
$22.90In the Money
$25.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
47In the Money
ELFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELFIn the Money
$22.90In the Money
$25.40In the Money
$18.00In the Money
$3.40In the Money
1In the Money
6In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
37Out of the Money
77Out of the Money
ELFIn the Money
$22.00In the Money
$24.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
11In the Money
ELFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
146Out of the Money
99Out of the Money
ELFIn the Money
$21.00In the Money
$23.40In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
11Out of the Money
17Out of the Money
ELFIn the Money
$20.00In the Money
$22.50In the Money
$13.45In the Money
$-2.11In the Money
2In the Money
42In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
117Out of the Money
161Out of the Money
ELFIn the Money
$18.00In the Money
$21.20In the Money
$15.70In the Money
$0.08In the Money
2In the Money
6In the Money
ELFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
118Out of the Money
612Out of the Money
ELFIn the Money
$18.00In the Money
$20.40In the Money
$20.34In the Money
$0.00In the Money
---In the Money
4In the Money
ELFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
246Out of the Money
60Out of the Money
ELFIn the Money
$17.10In the Money
$19.50In the Money
$15.23In the Money
$0.00In the Money
---In the Money
20In the Money
ELFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
121Out of the Money
75Out of the Money
ELFIn the Money
$16.20In the Money
$18.80In the Money
$4.76In the Money
$0.00In the Money
---In the Money
4In the Money
ELFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-1.27Out of the Money
139Out of the Money
166Out of the Money
ELFIn the Money
$15.10In the Money
$17.90In the Money
$12.50In the Money
$-2.41In the Money
1In the Money
17In the Money
ELFOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
173Out of the Money
152Out of the Money
ELFIn the Money
$14.20In the Money
$16.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
48In the Money
ELFOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.47Out of the Money
121Out of the Money
62Out of the Money
ELFIn the Money
$13.20In the Money
$15.30In the Money
$10.90In the Money
$4.40In the Money
5In the Money
4In the Money
ELFOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.36Out of the Money
204Out of the Money
247Out of the Money
ELFIn the Money
$12.40In the Money
$14.80In the Money
$13.50In the Money
$2.50In the Money
13In the Money
22In the Money
ELFOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.51Out of the Money
209Out of the Money
303Out of the Money
ELFIn the Money
$10.80In the Money
$14.20In the Money
$6.10In the Money
$-3.10In the Money
8In the Money
31In the Money
ELFOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$-0.57Out of the Money
159Out of the Money
79Out of the Money
ELFIn the Money
$9.50In the Money
$12.20In the Money
$11.28In the Money
$0.87In the Money
4In the Money
94In the Money
ELFOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
305Out of the Money
211Out of the Money
ELFIn the Money
$8.70In the Money
$11.00In the Money
$8.80In the Money
$-0.89In the Money
2In the Money
27In the Money
ELFOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$-0.62Out of the Money
89Out of the Money
119Out of the Money
ELFIn the Money
$9.10In the Money
$10.10In the Money
$9.59In the Money
$0.69In the Money
52In the Money
32In the Money
ELFOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.70Out of the Money
336Out of the Money
81Out of the Money
ELFIn the Money
$8.20In the Money
$9.20In the Money
$8.82In the Money
$1.32In the Money
1,186In the Money
7In the Money
ELFOut of the Money
$0.90Out of the Money
$1.95Out of the Money
$1.00Out of the Money
$-0.85Out of the Money
53Out of the Money
20Out of the Money
ELFIn the Money
$6.30In the Money
$8.40In the Money
$8.34In the Money
$0.64In the Money
184In the Money
99In the Money
ELFOut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.09Out of the Money
$-0.98Out of the Money
55Out of the Money
35Out of the Money
ELFIn the Money
$5.90In the Money
$7.90In the Money
$6.62In the Money
$-0.28In the Money
157In the Money
113In the Money
ELFOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.35Out of the Money
$-1.10Out of the Money
40Out of the Money
129Out of the Money
ELFIn the Money
$4.90In the Money
$7.00In the Money
$6.60In the Money
$0.80In the Money
51In the Money
68In the Money
ELFOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$1.71Out of the Money
$-1.30Out of the Money
18Out of the Money
32Out of the Money
ELFIn the Money
$4.60In the Money
$6.30In the Money
$5.70In the Money
$0.05In the Money
100In the Money
50In the Money
ELFOut of the Money
$1.75Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$-1.30Out of the Money
117Out of the Money
144Out of the Money
ELFIn the Money
$4.90In the Money
$5.60In the Money
$5.51In the Money
$0.91In the Money
47In the Money
49In the Money
ELFNear the Money
$2.30Near the Money
$3.60Near the Money
$2.25Near the Money
$-1.75Near the Money
78Near the Money
42Near the Money
ELFIn the Money
$4.40In the Money
$4.90In the Money
$4.45In the Money
$-0.22In the Money
240In the Money
42In the Money
ELFNear the Money
$2.70Near the Money
$3.80Near the Money
$3.03Near the Money
$-1.12Near the Money
4Near the Money
21Near the Money
ELFUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.02Underlying issue's last price
$-0.21Underlying issue's last price
388Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ELFUnderlying issue's last price
$3.10Underlying issue's last price
$4.50Underlying issue's last price
$3.60Underlying issue's last price
$-1.22Underlying issue's last price
17Underlying issue's last price
47Underlying issue's last price
ELFNear the Money
$3.40Near the Money
$3.90Near the Money
$3.60Near the Money
$0.20Near the Money
262Near the Money
22Near the Money
ELFIn the Money
$3.60In the Money
$5.40In the Money
$5.50In the Money
$0.50In the Money
13In the Money
15In the Money
ELFNear the Money
$2.65Near the Money
$3.30Near the Money
$3.00Near the Money
$-0.30Near the Money
424Near the Money
117Near the Money
ELFIn the Money
$4.20In the Money
$4.70In the Money
$4.65In the Money
$-0.95In the Money
26In the Money
6In the Money
ELFNear the Money
$2.40Near the Money
$2.90Near the Money
$3.00Near the Money
$0.14Near the Money
827Near the Money
215Near the Money
ELFIn the Money
$4.70In the Money
$6.60In the Money
$5.50In the Money
$-0.99In the Money
6In the Money
10In the Money
ELFOut of the Money
$2.20Out of the Money
$2.55Out of the Money
$2.40Out of the Money
$-0.30Out of the Money
252Out of the Money
73Out of the Money
ELFIn the Money
$5.30In the Money
$5.90In the Money
$5.40In the Money
$-1.80In the Money
6In the Money
9In the Money
ELFOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$-0.23Out of the Money
317Out of the Money
399Out of the Money
ELFIn the Money
$5.90In the Money
$6.90In the Money
$10.85In the Money
$0.00In the Money
---In the Money
3In the Money
ELFOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$-0.45Out of the Money
108Out of the Money
137Out of the Money
ELFIn the Money
$6.60In the Money
$7.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
14In the Money
ELFOut of the Money
$0.50Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-0.04Out of the Money
43Out of the Money
156Out of the Money
ELFIn the Money
$7.10In the Money
$8.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
ELFOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$-0.20Out of the Money
43Out of the Money
39Out of the Money
ELFIn the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.35Out of the Money
27Out of the Money
44Out of the Money
ELFIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
233Out of the Money
373Out of the Money
ELFIn the Money
$9.40In the Money
$10.90In the Money
$13.59In the Money
$2.41In the Money
1In the Money
11In the Money
ELFOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.35Out of the Money
139Out of the Money
48Out of the Money
ELFIn the Money
$10.30In the Money
$11.90In the Money
$20.94In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.25Out of the Money
98Out of the Money
60Out of the Money
ELFIn the Money
$11.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$-0.37Out of the Money
7Out of the Money
61Out of the Money
ELFIn the Money
$11.90In the Money
$13.60In the Money
$35.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
15Out of the Money
57Out of the Money
ELFIn the Money
$12.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
84Out of the Money
178Out of the Money
ELFIn the Money
$13.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
45Out of the Money
19Out of the Money
ELFIn the Money
$14.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.28Out of the Money
6Out of the Money
20Out of the Money
ELFIn the Money
$15.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
1Out of the Money
2Out of the Money
ELFIn the Money
$16.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.23Out of the Money
6Out of the Money
11Out of the Money
ELFIn the Money
$16.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
3Out of the Money
158Out of the Money
ELFIn the Money
$18.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ELFIn the Money
$22.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
109Out of the Money
505Out of the Money
ELFIn the Money
$27.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money