• LAST PRICE
    70.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0285%)
  • Bid / Lots
    69.2100/ 1
  • Ask / Lots
    71.2100/ 1
  • Open / Previous Close
    69.7100 / 70.1000
  • Day Range
    Low 69.5400
    High 71.3600
  • 52 Week Range
    Low 59.8200
    High 76.6000
  • Volume
    1,820,925
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELSIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$28.00In the Money
$32.90In the Money
$28.79In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELSIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$13.10In the Money
$18.00In the Money
$15.08In the Money
$0.00In the Money
---In the Money
4In the Money
ELSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELSIn the Money
$8.10In the Money
$13.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
40In the Money
ELSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELSIn the Money
$3.00In the Money
$7.90In the Money
$5.61In the Money
$0.00In the Money
---In the Money
14In the Money
ELSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSUnderlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$1.55Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
219Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
ELSUnderlying issue's last price
---Underlying issue's last price
$4.90Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
ELSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELSIn the Money
$2.50In the Money
$7.00In the Money
$5.46In the Money
$0.00In the Money
---In the Money
5In the Money
ELSOut of the Money
---Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELSIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$4.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELSIn the Money
$12.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ELSIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money