Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELSIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELSIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELSIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELSIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELSIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELSUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ELSUnderlying issue's last price | $0.60Underlying issue's last price | $4.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ELSNear the Money | $0.15Near the Money | $4.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ELSIn the Money | $1.45In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELSIn the Money | $5.10In the Money | $8.90In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELSIn the Money | $9.10In the Money | $14.00In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELSIn the Money | $14.10In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELSIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELSIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELSIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELSIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELSIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |