Stocks Options

LAST PRICE
547.7100
TODAY'S CHANGE (%)
Trending Up3.8200 (0.7023%)

Bid / Lots
544.0000/ 2
Ask / Lots
557.2300/ 1
Open / Previous Close
546.4600 / 543.8900
Day Range
Low 541.4100
High 547.9900
52 Week Range
Low 412.0000
High 547.9900
Volume
897,567
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.671

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	---Out of the Money	$4.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	---Out of the Money	$3.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	$73.00In the Money	$82.70In the Money	$72.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	$43.00In the Money	$51.80In the Money	$58.10In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	$35.40In the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
ELVIn the Money	$38.00In the Money	$43.70In the Money	$40.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
ELVIn the Money	$33.00In the Money	$42.80In the Money	$37.42In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	---Out of the Money	$3.70Out of the Money	$1.25Out of the Money	$1.23Out of the Money	1Out of the Money	---Out of the Money
ELVIn the Money	$23.00In the Money	$32.80In the Money	$25.75In the Money	$1.15In the Money	243In the Money	---In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.72Out of the Money	$0.28Out of the Money	10Out of the Money	---Out of the Money
ELVIn the Money	$15.10In the Money	$22.80In the Money	$17.34In the Money	$2.14In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$530.00	ELVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	51Out of the Money	---Out of the Money
ELVUnderlying issue's last price	$5.10Underlying issue's last price	$12.40Underlying issue's last price	$7.00Underlying issue's last price	$2.30Underlying issue's last price	562Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ELVUnderlying issue's last price	$0.10Underlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$-2.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
ELVNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.35Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$0.05In the Money	$5.00In the Money	$2.16In the Money	$-4.10In the Money	7In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$31.70In the Money	$40.00In the Money	$31.80In the Money	$0.00In the Money	3In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$40.00In the Money	$49.50In the Money	$34.97In the Money	$0.00In the Money	1In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$50.10In the Money	$59.90In the Money	$44.67In the Money	$0.00In the Money	1In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)