Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $312.20In the Money | $322.00In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $302.20In the Money | $312.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $292.20In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $282.20In the Money | $292.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $272.20In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $262.20In the Money | $272.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $252.20In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $242.10In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $232.10In the Money | $242.00In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $222.10In the Money | $232.00In the Money | $240.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $212.10In the Money | $222.00In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $202.10In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $192.10In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $183.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $173.00In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ELVIn the Money | $163.00In the Money | $172.10In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ELVIn the Money | $153.00In the Money | $162.20In the Money | $171.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $143.00In the Money | $152.20In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELVIn the Money | $133.00In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
ELVIn the Money | $123.00In the Money | $132.20In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ELVIn the Money | $113.00In the Money | $122.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ELVIn the Money | $103.00In the Money | $112.00In the Money | $120.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 142Out of the Money | |
ELVIn the Money | $93.00In the Money | $102.00In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 60Out of the Money | 124Out of the Money | |
ELVIn the Money | $83.00In the Money | $92.10In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 1Out of the Money | 191Out of the Money | |
ELVIn the Money | $73.00In the Money | $81.90In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 116Out of the Money | |
ELVIn the Money | $63.00In the Money | $72.00In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 429Out of the Money | |
ELVIn the Money | $53.00In the Money | $60.50In the Money | $68.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ELVIn the Money | $43.00In the Money | $50.40In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELVOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $33.00In the Money | $42.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ELVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 120Out of the Money | |
ELVIn the Money | $23.20In the Money | $32.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | ELVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 1Out of the Money | 269Out of the Money | |
ELVIn the Money | $15.50In the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 508In the Money | ELVOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 230Out of the Money | |
ELVUnderlying issue's last price | $5.90Underlying issue's last price | $12.10Underlying issue's last price | $9.25Underlying issue's last price | $-5.01Underlying issue's last price | 1Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $0.65Underlying issue's last price | $3.40Underlying issue's last price | $1.85Underlying issue's last price | $0.85Underlying issue's last price | 500Underlying issue's last price | 161Underlying issue's last price |
ELVNear the Money | $2.30Near the Money | $2.95Near the Money | $2.60Near the Money | $-2.40Near the Money | 142Near the Money | 420Near the Money | ELVIn the Money | $4.50In the Money | $5.90In the Money | $5.20In the Money | $1.80In the Money | 31In the Money | 371In the Money | |
ELVOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $-0.70Out of the Money | 15Out of the Money | 642Out of the Money | ELVIn the Money | $10.60In the Money | $15.60In the Money | $7.30In the Money | $-1.30In the Money | 18In the Money | 176In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 58Out of the Money | 899Out of the Money | ELVIn the Money | $20.40In the Money | $27.40In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 65Out of the Money | 370Out of the Money | ELVIn the Money | $29.00In the Money | $38.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELVOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 6Out of the Money | 143Out of the Money | ELVIn the Money | $38.10In the Money | $48.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ELVIn the Money | $48.00In the Money | $57.60In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $58.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 315Out of the Money | ELVIn the Money | $68.70In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 351Out of the Money | ELVIn the Money | $78.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ELVIn the Money | $88.20In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $108.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $128.10In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELVIn the Money | $148.10In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ELVIn the Money | $168.10In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |