• LAST PRICE
    534.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    528.6300/ 1
  • Ask / Lots
    545.0300/ 1
  • Open / Previous Close
    0.0000 / 534.8100
  • Day Range
    ---
  • 52 Week Range
    Low 412.0000
    High 550.3400
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
---In the Money
---In the Money
$311.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
---In the Money
---In the Money
$245.89In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
---In the Money
---In the Money
$240.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELVIn the Money
---In the Money
---In the Money
$225.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELVIn the Money
---In the Money
---In the Money
$147.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ELVIn the Money
---In the Money
---In the Money
$171.65In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELVIn the Money
---In the Money
---In the Money
$134.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
ELVIn the Money
---In the Money
---In the Money
$94.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ELVIn the Money
---In the Money
---In the Money
$115.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ELVIn the Money
---In the Money
---In the Money
$120.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELVIn the Money
---In the Money
---In the Money
$100.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ELVIn the Money
---In the Money
---In the Money
$86.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ELVIn the Money
---In the Money
---In the Money
$84.10In the Money
$0.00In the Money
---In the Money
16In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ELVIn the Money
---In the Money
---In the Money
$79.70In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
ELVIn the Money
---In the Money
---In the Money
$68.62In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ELVIn the Money
---In the Money
---In the Money
$57.30In the Money
$0.00In the Money
---In the Money
18In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ELVIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
37In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ELVIn the Money
---In the Money
---In the Money
$34.00In the Money
$0.00In the Money
---In the Money
108In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ELVIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
508In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ELVIn the Money
---In the Money
---In the Money
$14.26In the Money
$0.00In the Money
---In the Money
208In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ELVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
396Underlying issue's last price
Filter Table By Strike Price of$530.00Underlying issue's last price
ELVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
390Underlying issue's last price
ELVOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
ELVIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
176In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
ELVIn the Money
---In the Money
---In the Money
$17.22In the Money
$0.00In the Money
---In the Money
77In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
ELVIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
7In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ELVIn the Money
---In the Money
---In the Money
$30.40In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ELVIn the Money
---In the Money
---In the Money
$59.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ELVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money