Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $141.00In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $131.00In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $121.00In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $111.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $101.00In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.83Out of the Money | $0.43Out of the Money | 1Out of the Money | 4Out of the Money | |
ELVIn the Money | $91.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $81.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $72.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $63.20In the Money | $72.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $53.90In the Money | $62.00In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 53Out of the Money | |
ELVIn the Money | $44.30In the Money | $51.70In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | ELVOut of the Money | $0.90Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ELVIn the Money | $35.60In the Money | $42.60In the Money | $37.69In the Money | $-3.61In the Money | 1In the Money | 11In the Money | ELVOut of the Money | $1.25Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ELVIn the Money | $27.10In the Money | $32.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | ELVOut of the Money | $3.60Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-1.72Out of the Money | 2Out of the Money | 63Out of the Money | |
ELVIn the Money | $22.20In the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | ELVOut of the Money | $6.20Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $-1.00Out of the Money | 65Out of the Money | 534Out of the Money | |
ELVUnderlying issue's last price | $15.80Underlying issue's last price | $16.90Underlying issue's last price | $15.85Underlying issue's last price | $-2.05Underlying issue's last price | 38Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $9.70Underlying issue's last price | $10.30Underlying issue's last price | $10.23Underlying issue's last price | $-0.77Underlying issue's last price | 73Underlying issue's last price | 264Underlying issue's last price |
ELVOut of the Money | $10.50Out of the Money | $11.50Out of the Money | $11.80Out of the Money | $-0.60Out of the Money | 54Out of the Money | 315Out of the Money | ELVIn the Money | $14.30In the Money | $15.30In the Money | $15.30In the Money | $-1.10In the Money | 3In the Money | 109In the Money | |
ELVOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $-1.30Out of the Money | 6Out of the Money | 748Out of the Money | ELVIn the Money | $20.20In the Money | $21.50In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
ELVOut of the Money | $3.70Out of the Money | $4.90Out of the Money | $4.12Out of the Money | $-0.68Out of the Money | 28Out of the Money | 189Out of the Money | ELVIn the Money | $24.30In the Money | $31.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $1.90Out of the Money | $5.20Out of the Money | $2.28Out of the Money | $-0.63Out of the Money | 2Out of the Money | 69Out of the Money | ELVIn the Money | $32.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.65Out of the Money | $3.90Out of the Money | $1.30Out of the Money | $-0.57Out of the Money | 3Out of the Money | 29Out of the Money | ELVIn the Money | $41.00In the Money | $49.70In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 1Out of the Money | 2Out of the Money | ELVIn the Money | $51.60In the Money | $61.00In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $61.50In the Money | $71.00In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $71.10In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $81.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $91.50In the Money | $101.00In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $101.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $111.10In the Money | $121.00In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $121.10In the Money | $131.00In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $131.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |