Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | ---In the Money | ---In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $110.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $69.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 134In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ELVIn the Money | ---In the Money | ---In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | ELVOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ELVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $8.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ELVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |